Hormel Foods - Harga Saham

Harga Saham
35.60
Perubahan Harian
0.46 1.31%
Bulanan
4.02%
Tahunan
-11.06%
Q2 Perkiraan
34.22
Harga Chg Hari Tahun Tanggal
ADM Archer-Daniels Midland 61.56 -0.27 -0.43% -18.89% 2024-04-24
ANDE The Andersons 57.39 -3.01 -4.98% 31.99% 2024-04-24
BG Bunge 105.87 -3.76 -3.43% 15.86% 2024-04-24
BJ BJs Wholesale Club Holdings 75.78 0.86 1.15% -1.89% 2024-04-24
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CALM Cal-Maine Foods 58.78 -0.91 -1.52% 18.15% 2024-04-24
CF CF Industries 79.20 0.71 0.90% 9.49% 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 2024-04-24
CLX Clorox 147.88 2.07 1.42% -10.32% 2024-04-24
COST Costco Wholesale 724.50 1.90 0.26% 43.99% 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
DAR Darling Ingredients 43.13 -0.01 -0.02% -25.89% 2024-04-24
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
GPRE Green Plains 21.75 -0.52 -2.34% -33.38% 2024-04-24
HRL Hormel Foods 35.60 0.46 1.31% -11.06% 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
INGR Ingredion 115.10 0.77 0.67% 10.89% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MKC McCormick 75.84 0.83 1.11% -11.65% 2024-04-24
MNST Monster Beverage 54.37 0.69 1.28% 0.30% 2024-04-24
MOS Mosaic 30.49 0.11 0.35% -28.56% 2024-04-24
NTR Nutrien 71.64 0.22 0.31% -24.41% 2024-04-24
POST Post 106.14 0.94 0.89% 19.18% 2024-04-24
PPC Pilgrim's Pride 36.00 0.28 0.78% 64.99% 2024-04-24
SAP Saputo 26.86 -0.06 -0.22% -23.08% 2024-04-24
SEB Seaboard 3,285.92 1.55 0.05% -17.61% 2024-04-24
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SJM J.M. Smucker 118.54 0.75 0.64% -23.20% 2024-04-24
SYY Sysco 77.29 0.54 0.70% 3.09% 2024-04-24
THS TreeHouse Foods 36.75 0.06 0.16% -29.71% 2024-04-24
TSN Tyson Foods 61.42 0.41 0.67% 0.69% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5038 1.08 0.02% 24.21% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24