Hormel Foods - Harga Saham


Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 55.10 0.95 1.75% -11.51% 2025-07-22
The Andersons 36.71 0.89 2.48% -30.08% 2025-07-22
Bunge 74.94 0.70 0.94% -33.60% 2025-07-22
BJs Wholesale Club Holdings 104.72 0.01 0.01% 14.81% 2025-07-21
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Cal-Maine Foods 106.17 0.23 0.22% 64.63% 2025-07-21
CF Industries 91.38 0.39 0.43% 28.05% 2025-07-22
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Costco Wholesale 947.58 0.02 0% 11.25% 2025-07-22
Campbell Soup 31.61 0.83 2.68% -30.60% 2025-07-22
Darling Ingredients 35.93 0.08 0.22% -4.01% 2025-07-21
Estée Lauder 88.43 2.32 2.69% -12.47% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Green Plains 8.24 0.06 0.73% -50.36% 2025-07-22
Hormel Foods 29.12 -0.02 -0.07% -8.30% 2025-07-21
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Ingredion 133.06 -0.08 -0.06% 10.92% 2025-07-21
Kellanova 79.88 0.11 0.14% 38.87% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 127.57 0.86 0.68% -6.07% 2025-07-22
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Lamb Weston Holdings 48.04 -0.96 -1.96% -39.43% 2025-07-21
Mondelez International 70.50 1.08 1.56% 6.82% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Mosaic 35.88 0.35 0.99% 22.19% 2025-07-22
Nutrien 81.76 0.70 0.86% 19.62% 2025-07-22
Post 106.13 -0.45 -0.42% -3.53% 2025-07-21
Pilgrim's Pride 45.72 0.78 1.72% 14.52% 2025-07-21
Saputo 28.83 0.11 0.38% -8.45% 2025-07-22
Seaboard 3,030.20 -32.37 -1.06% -3.65% 2025-07-21
Sprouts Farmers Market 166.37 0.16 0.10% 99.82% 2025-07-22
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Sysco 79.17 0.45 0.57% 7.56% 2025-07-22
TreeHouse Foods 19.70 -0.31 -1.55% -48.02% 2025-07-21
Tyson Foods 53.96 0.65 1.22% -8.82% 2025-07-22
Walmart 96.02 0.30 0.31% 36.39% 2025-07-22

Harga Hari Tahun Tanggal
US500 6302 -3.93 -0.06% 13.43% 2025-07-22
US400 3178 26.67 0.85% 3.90% 2025-07-22