Hormel Foods - Harga Saham

Grafik
Quotes

HRL

48.99

Perubahan Harian:

-0.47 -0.95%

Tahunan:

14.04%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
HRL	Hormel Foods	48.99		-0.47	-0.95%	14.04%	2020-09-18
SEB	Seaboard	2,815.11		-83.88	-2.89%	-31.54%	2020-09-16
TSN	Tyson Foods	62.26		-1.51	-2.36%	-29.39%	2020-09-18

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1865		-22.65	-1.20%	-4.32%	2020-09-18
SPX	S&P 500	3312		-45.01	-1.34%	10.15%	2020-09-18

HRL:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18540	0.0002	0.02%
GBPUSD	1.29205	0.0056	-0.43%
AUDUSD	0.73038	0.0013	-0.17%
NZDUSD	0.67693	0.0005	0.08%
USDJPY	104.49	0.2400	-0.23%
USDCNY	6.77438	0.0228	0.34%
USDCHF	0.91040	0.0021	0.23%
USDCAD	1.31972	0.0048	0.36%
USDMXN	21.0694	0.1866	0.89%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3371	0.0977	1.86%
USDRUB	75.5465	0.3570	0.47%
DXY	92.920	0.0502	-0.05%
BTCUSD	10,861.02	79	-0.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,663	239	-0.86%
S&P 500	3,316	41	-1.22%
NASDAQ 100	10,846	235	-2.12%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,997	52	-0.87%
DAX	13,090	118	-0.89%
CAC 40	4,964	76	-1.50%
FTSE MIB	19,395	345	-1.75%
IBEX 35	6,903	183	-2.59%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,226	20	-0.12%
[+]

	Realisasi	Chg	%Chg
Apple	106.50	3.84	-3.48%
Tesla	433.24	9.81	2.32%
Microsoft	197.42	5.48	-2.70%
Amazon	2,917.76	89.89	-2.99%
Alphabet	1,439.72	46.24	-3.11%
Facebook	250.80	4.02	-1.58%
Alibaba	270.91	4.77	-1.73%
Visa	202.71	2.56	-1.25%
JPMorgan Chase	98.74	0.18	0.18%
Intel	49.24	1.08	-2.15%
Johnson & Johnson	148.62	1.45	0.99%
Procter & Gamble	136.95	0.57	-0.41%
Exxon Mobil	36.99	0.63	-1.67%
3M	171.13	1.25	-0.73%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7900	0.18	-0.44%
Brent	42.8200	0.48	-1.11%
Natural gas	2.0380	0.07	3.40%
Gasoline	1.2181	0.00	-0.26%
Heating oil	1.1538	0.00	-0.35%
Gold	1,954.50	11.90	0.61%
Silver	26.884	0.22	-0.80%
Copper	3.1000	0.02	0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.2500	15.75	1.53%
Wheat	574.2500	18.00	3.24%
Lean Hogs	66.5250	0.03	-0.04%
Cotton	63.95	0.35	-0.54%
Orange Juice	118.15	1.00	0.85%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]