Hormel Foods - Harga Saham

Harga Saham
30.15
Perubahan Harian
0.02 0.07%
Bulanan
-0.81%
Tahunan
-17.99%
Q2 Perkiraan
30.04

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 50.21 0.21 0.42% -17.53% 2025-05-20
The Andersons 35.62 -0.12 -0.34% -30.92% 2025-05-20
Bunge 80.46 0.19 0.24% -21.31% 2025-05-20
BJs Wholesale Club Holdings 119.08 0.76 0.64% 47.98% 2025-05-20
Conagra Foods 23.09 0.08 0.35% -24.85% 2025-05-20
Cal-Maine Foods 96.36 -0.81 -0.83% 57.79% 2025-05-20
CF Industries 87.92 0.32 0.36% 11.97% 2025-05-20
Church & Dwight 96.83 0.78 0.81% -9.08% 2025-05-20
Clorox 135.52 0.66 0.49% 0.48% 2025-05-20
Costco Wholesale 1,036.72 3.05 0.30% 29.39% 2025-05-20
Campbell Soup 35.68 0.20 0.56% -23.06% 2025-05-20
Darling Ingredients 33.82 -0.31 -0.91% -21.11% 2025-05-20
Estée Lauder 66.10 0.77 1.18% -50.31% 2025-05-20
General Mills 54.76 -0.03 -0.05% -22.39% 2025-05-20
Green Plains 4.70 -0.09 -1.88% -75.53% 2025-05-20
Hormel Foods 30.15 0.02 0.07% -17.99% 2025-05-20
Hershey 155.81 -0.82 -0.52% -24.91% 2025-05-20
International Flavors Fragrances 77.86 0.60 0.78% -20.54% 2025-05-20
Ingredion 140.95 0.87 0.62% 18.63% 2025-05-20
Kellanova 82.51 0.11 0.13% 32.93% 2025-05-20
Kraft Heinz 27.90 0.02 0.07% -22.37% 2025-05-20
Kimberly Clark 141.66 0.76 0.54% 6.01% 2025-05-20
Kroger 69.47 0.58 0.83% 28.98% 2025-05-20
Lamb Weston Holdings 53.55 0.01 0.02% -38.21% 2025-05-20
Mondelez International 65.86 0.15 0.23% -6.78% 2025-05-20
McCormick 74.18 -0.10 -0.13% -0.17% 2025-05-20
Monster Beverage 62.94 0.06 0.09% 17.92% 2025-05-20
Mosaic 35.52 0.18 0.50% 15.12% 2025-05-20
Nutrien 81.66 0.73 0.90% 0.46% 2025-05-20
Post 110.41 0.47 0.43% 4.55% 2025-05-20
Pilgrim's Pride 51.20 2.45 5.03% 35.49% 2025-05-20
Saputo 26.37 0.33 1.27% -4.07% 2025-05-20
Seaboard 2,473.00 -35.57 -1.42% -26.63% 2025-05-20
Sprouts Farmers Market 168.02 -0.91 -0.54% 114.26% 2025-05-20
J.M. Smucker 114.92 1.47 1.29% 2.42% 2025-05-20
Sysco 73.74 0.80 1.09% -2.05% 2025-05-20
TreeHouse Foods 23.58 0.37 1.59% -33.03% 2025-05-20
Tyson Foods 56.78 0.72 1.28% -6.95% 2025-05-20
Walmart 97.81 -0.23 -0.23% 50.27% 2025-05-20

Harga Hari Tahun Tanggal
US500 5906 -23.14 -0.39% 11.28% 2025-05-21
US400 3069 -8.48 -0.28% 1.82% 2025-05-20