UNP

203.80

Perubahan Harian:

1.03%

Tahunan:

2.85%

Harga Hari Tahun
American Airlines 21.79 0.40 1.87% 70.77%
Atlas Air Worldwide 78.83 0.33 0.42% 26.41%
Alaska Air 60.79 0.99 1.66% 65.64%
ArcBest Corp 77.13 0.67 0.88% 145.72%
C.H. Robinson Worldwide 88.36 -0.15 -0.17% -14.42%
Cummins 227.66 -0.67 -0.29% 9.12%
Canadian National Railway USA 116.30 0.56 0.48% 9.15%
Canadian Pacific Railway USA 65.76 -0.03 -0.05% -78.14%
CSX 30.42 0.21 0.70% -61.04%
Delta Air Lines 44.12 0.59 1.36% 48.15%
Echo Global Logistics 47.26 0.02 0.04% 82.75%
Expeditors International Of Washington 124.22 -0.47 -0.38% 35.95%
FedEx 226.64 -2.28 -1.00% -9.41%
Forward Air 59.19 0.21 0.24% 7.07%
Greenbrier Companies 41.25 -0.20 -0.46% 41.41%
Golar LNG (USA) 11.90 0.27 2.32% 96.37%
Heartland Express 15.84 0.07 0.43% -15.09%
HUB 63.50 0.01 0.01% 28.21%
J. B. Hunt 173.75 2.93 1.72% 34.35%
JetBlue Airways 16.05 0.32 2.03% 39.20%
Knight Transportation 50.62 -7.18 -13.79% 19.67%
Kansas City Southern 272.43 0.74 0.27% 48.57%
Landstar System 159.60 2.21 1.36% 27.01%
Southwest Airlines 52.85 0.53 1.01% 42.45%
Norfolk Southern 245.07 2.90 1.20% 11.82%
Old Dominion Freight Line 292.79 3.30 1.10% 60.51%
PACCAR 80.84 0.31 0.38% -6.60%
Ryder System 82.23 1.05 1.29% 100.71%
Republic Services 124.81 0.23 0.18% 32.68%
Saia 243.27 -0.05 -0.02% 97.60%
TFI International Inc 134.71 -3.39 -2.45% 145.91%
Trinity Industries 27.43 -0.08 -0.29% 41.17%
Tesla 776.09 1.70 0.22% 84.26%
Uber 46.82 0.19 0.41% 31.55%
Union Pacific 203.80 2.08 1.03% 2.85%
United Parcel Service 188.02 1.23 0.66% 13.18%
Westinghouse Air Brake Technologies 89.41 0.02 0.02% 47.47%
Waste Connections 132.31 0.65 0.49% 27.53%
Werner 46.04 0.22 0.48% 7.80%
Waste Management 154.19 0.69 0.45% 35.69%
XPO Logistics 83.57 -2.35 -2.75% -3.13%

Harga Hari Tahun
US500 4443 -12.24 -0.27% 32.57%