Union Pacific - Harga Saham

Harga Saham
223.73
Perubahan Harian
-5.51 -2.40%
Bulanan
-2.76%
Tahunan
-8.99%
Q3 Perkiraan
219.30

Harga Chg Hari Tahun Tanggal
American Airlines 11.44 -0.14 -1.21% 6.22% 2025-07-29
Alaska Air 55.63 1.30 2.39% 44.40% 2025-07-29
ArcBest 82.06 -3.40 -3.98% -33.99% 2025-07-29
C.H. Robinson Worldwide 99.94 -1.55 -1.53% 11.79% 2025-07-29
Cummins 365.93 -4.77 -1.29% 26.51% 2025-07-29
CSX 35.38 -0.33 -0.92% 0.91% 2025-07-29
Delta Air Lines 54.48 -1.13 -2.03% 25.92% 2025-07-29
Expeditors International Of Washington 114.68 -0.68 -0.59% -8.24% 2025-07-29
FedEx 237.93 -4.48 -1.85% -20.87% 2025-07-29
Greenbrier Companies 45.99 -0.81 -1.73% -8.77% 2025-07-29
HUB 35.42 -0.20 -0.56% -22.75% 2025-07-29
J. B. Hunt 148.51 0.12 0.08% -12.91% 2025-07-29
JetBlue Airways 4.59 0.23 5.28% -31.08% 2025-07-29
Knight Transportation 43.37 -1.06 -2.39% -16.98% 2025-07-29
Landstar System 138.00 -3.21 -2.27% -27.80% 2025-07-29
Southwest Airlines 31.50 -1.02 -3.14% 19.98% 2025-07-29
Norfolk Southern 286.42 4.04 1.43% 15.78% 2025-07-28
Old Dominion Freight Line 162.08 -2.24 -1.36% -21.08% 2025-07-29
PACCAR 100.11 -0.53 -0.53% 1.82% 2025-07-29
Ryder System 179.18 -3.52 -1.93% 32.11% 2025-07-29
Republic Services 244.93 3.52 1.46% 27.34% 2025-07-29
Saia 312.31 -10.92 -3.38% -23.57% 2025-07-29
TFI International 129.03 4.93 3.97% -39.05% 2025-07-29
Trinity Industries 25.29 -1.01 -3.84% -22.76% 2025-07-29
Tesla 321.19 -4.40 -1.35% 43.95% 2025-07-29
Uber 87.38 -3.23 -3.56% 37.10% 2025-07-29
Union Pacific 223.73 -5.51 -2.40% -8.99% 2025-07-29
United Parcel Service 90.92 -10.66 -10.49% -29.61% 2025-07-29
Westinghouse Air Brake Technologies 197.01 -0.20 -0.10% 23.27% 2025-07-28
Werner 28.83 -0.50 -1.70% -26.02% 2025-07-28
Waste Management 235.69 7.79 3.42% 17.12% 2025-07-29
XPO Logistics 134.46 -1.28 -0.94% 21.73% 2025-07-29

Harga Hari Tahun Tanggal
US500 6373 -18.91 -0.30% 17.24% 2025-07-29