Union Pacific - Harga Saham

Harga Saham
242.84
Perubahan Harian
10.70 4.61%
Bulanan
-0.41%
Tahunan
24.69%
Q2 Perkiraan
241.23
Harga Chg Hari Tahun Tanggal
AAL American Airlines 14.22 0.27 1.90% 11.62% 2024-04-25
ALK Alaska Air 43.70 -0.45 -1.01% 3.46% 2024-04-25
ARCB ArcBest 137.04 -9.04 -6.19% 45.20% 2024-04-24
CHRW C.H. Robinson Worldwide 70.25 -0.71 -1.00% -24.06% 2024-04-25
CMI Cummins 288.75 -4.40 -1.50% 26.74% 2024-04-25
CSX CSX 33.85 0.16 0.47% 9.55% 2024-04-25
DAL Delta Air Lines 48.50 0.60 1.24% 48.09% 2024-04-25
EXPD Expeditors International Of Washington 112.08 -0.82 -0.73% 5.01% 2024-04-25
FDX FedEx 264.00 -2.45 -0.92% 18.51% 2024-04-25
GBX Greenbrier Companies 52.73 -0.76 -1.42% 93.01% 2024-04-25
HUBG HUB 39.98 -0.36 -0.89% -50.61% 2024-04-24
JBHT J. B. Hunt 163.71 -0.82 -0.50% -5.12% 2024-04-25
JBLU JetBlue Airways 5.91 -0.19 -3.11% -12.83% 2024-04-24
KNX Knight Transportation 47.48 -1.03 -2.12% -13.67% 2024-04-25
LSTR Landstar System 171.04 -1.08 -0.63% -3.44% 2024-04-24
LUV Southwest Airlines 26.63 -2.72 -9.26% -13.82% 2024-04-25
NSC Norfolk Southern 235.46 -1.06 -0.45% 17.13% 2024-04-25
ODFL Old Dominion Freight Line 193.53 -1.80 -0.92% 14.05% 2024-04-25
PCAR PACCAR 111.74 -2.00 -1.75% 52.86% 2024-04-25
R Ryder System 119.78 -2.41 -1.97% 44.04% 2024-04-25
RSG Republic Services 190.76 -1.55 -0.81% 38.99% 2024-04-25
SAIA Saia 528.04 -18.24 -3.34% 87.97% 2024-04-24
TFII TFI International 192.22 -0.21 -0.11% 38.19% 2024-04-25
TRN Trinity Industries 27.11 -0.07 -0.26% 13.91% 2024-04-25
TSLA Tesla 165.77 3.80 2.35% 3.17% 2024-04-25
UBER Uber 69.46 0.17 0.25% 134.03% 2024-04-25
UNP Union Pacific 242.84 10.70 4.61% 24.69% 2024-04-25
UPS United Parcel Service 146.40 -0.26 -0.18% -16.96% 2024-04-25
WAB Westinghouse Air Brake Technologies 162.08 -0.98 -0.60% 67.94% 2024-04-25
WERN Werner 35.38 -0.31 -0.87% -21.59% 2024-04-24
WM Waste Management 208.89 -1.73 -0.82% 27.68% 2024-04-25
XPO XPO Logistics 118.22 0.74 0.63% 174.48% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 5008 -64.12 -1.26% 23.46% 2024-04-25