Harga Saham
336.18
Perubahan Harian
-0.94 -0.28%
Bulanan
1.29%
Tahunan
-10.15%
Q3 Perkiraan
321.82

Harga Chg Hari Tahun Tanggal
Arch Capital 91.12 -0.34 -0.37% -11.13% 2025-08-15
American Financial 133.35 -0.45 -0.34% 4.08% 2025-08-14
AIG 80.29 -0.02 -0.02% 9.27% 2025-08-15
Assurant 213.16 0.23 0.11% 13.80% 2025-08-15
Arthur J. Gallagher 293.78 0.37 0.13% 3.15% 2025-08-15
Allstate 208.57 -0.13 -0.06% 16.25% 2025-08-15
Ameriprise Financial 511.79 -1.90 -0.37% 18.89% 2025-08-15
AON 368.71 2.00 0.55% 11.12% 2025-08-15
Axis Capital 97.33 -0.78 -0.80% 30.00% 2025-08-14
Brown & Brown 95.77 0.64 0.67% -6.01% 2025-08-15
Chubb 276.35 0.61 0.22% 1.19% 2025-08-15
Cincinnati Financial 154.09 -0.06 -0.04% 17.57% 2025-08-15
CNA Financial 47.71 -0.26 -0.54% -2.23% 2025-08-14
Lloyds Banking 83.46 -0.12 -0.14% 41.70% 2025-08-15
Lincoln National 40.98 0.37 0.91% 33.72% 2025-08-14
MetLife 77.76 -0.16 -0.21% 6.61% 2025-08-15
Maiden 29.70 0.10 0.34% -20.59% 2025-08-14
Marsh & McLennan Companies 208.69 1.70 0.82% -5.93% 2025-08-15
Principal Financial 77.85 -0.24 -0.31% 0.40% 2025-08-15
Progressive 247.31 -3.64 -1.45% 5.07% 2025-08-15
Prudential Financial 106.69 -0.13 -0.12% -6.00% 2025-08-15
Everest Re 336.18 -0.94 -0.28% -10.15% 2025-08-15
Reinsurance Of America 189.22 -0.75 -0.39% -8.31% 2025-08-14
Selective 78.20 -1.18 -1.49% -11.90% 2025-08-14
Hanover 171.59 -0.36 -0.21% 27.76% 2025-08-14
SiriusPoint 18.58 -0.18 -0.96% 26.74% 2025-08-14
Travelers Companies 268.85 0.26 0.10% 24.03% 2025-08-15
Unum 70.89 -0.12 -0.17% 30.22% 2025-08-14
Voya Financial 74.96 0.18 0.24% 11.86% 2025-08-14
Willis Towers Watson 331.28 1.28 0.39% 18.12% 2025-08-15
W.R. Berkley 71.56 0.21 0.29% 24.41% 2025-08-14
Materials Select Sectordr 90.03 -0.95 -1.04% -0.48% 2025-08-14

Harga Hari Tahun Tanggal
US400 3186 -4.65 -0.15% 5.89% 2025-08-15
US500 6461 -7.96 -0.12% 16.32% 2025-08-15