Arch Capital
|
91.12 |
|
-0.34 |
-0.37% |
-11.13% |
2025-08-15 |
American Financial
|
133.35 |
|
-0.45 |
-0.34% |
4.08% |
2025-08-14 |
AIG
|
80.29 |
|
-0.02 |
-0.02% |
9.27% |
2025-08-15 |
Assurant
|
213.16 |
|
0.23 |
0.11% |
13.80% |
2025-08-15 |
Arthur J. Gallagher
|
293.78 |
|
0.37 |
0.13% |
3.15% |
2025-08-15 |
Allstate
|
208.57 |
|
-0.13 |
-0.06% |
16.25% |
2025-08-15 |
Ameriprise Financial
|
511.79 |
|
-1.90 |
-0.37% |
18.89% |
2025-08-15 |
AON
|
368.71 |
|
2.00 |
0.55% |
11.12% |
2025-08-15 |
Axis Capital
|
97.33 |
|
-0.78 |
-0.80% |
30.00% |
2025-08-14 |
Brown & Brown
|
95.77 |
|
0.64 |
0.67% |
-6.01% |
2025-08-15 |
Chubb
|
276.35 |
|
0.61 |
0.22% |
1.19% |
2025-08-15 |
Cincinnati Financial
|
154.09 |
|
-0.06 |
-0.04% |
17.57% |
2025-08-15 |
CNA Financial
|
47.71 |
|
-0.26 |
-0.54% |
-2.23% |
2025-08-14 |
Lloyds Banking
|
83.46 |
|
-0.12 |
-0.14% |
41.70% |
2025-08-15 |
Lincoln National
|
40.98 |
|
0.37 |
0.91% |
33.72% |
2025-08-14 |
MetLife
|
77.76 |
|
-0.16 |
-0.21% |
6.61% |
2025-08-15 |
Maiden
|
29.70 |
|
0.10 |
0.34% |
-20.59% |
2025-08-14 |
Marsh & McLennan Companies
|
208.69 |
|
1.70 |
0.82% |
-5.93% |
2025-08-15 |
Principal Financial
|
77.85 |
|
-0.24 |
-0.31% |
0.40% |
2025-08-15 |
Progressive
|
247.31 |
|
-3.64 |
-1.45% |
5.07% |
2025-08-15 |
Prudential Financial
|
106.69 |
|
-0.13 |
-0.12% |
-6.00% |
2025-08-15 |
Everest Re
|
336.18 |
|
-0.94 |
-0.28% |
-10.15% |
2025-08-15 |
Reinsurance Of America
|
189.22 |
|
-0.75 |
-0.39% |
-8.31% |
2025-08-14 |
Selective
|
78.20 |
|
-1.18 |
-1.49% |
-11.90% |
2025-08-14 |
Hanover
|
171.59 |
|
-0.36 |
-0.21% |
27.76% |
2025-08-14 |
SiriusPoint
|
18.58 |
|
-0.18 |
-0.96% |
26.74% |
2025-08-14 |
Travelers Companies
|
268.85 |
|
0.26 |
0.10% |
24.03% |
2025-08-15 |
Unum
|
70.89 |
|
-0.12 |
-0.17% |
30.22% |
2025-08-14 |
Voya Financial
|
74.96 |
|
0.18 |
0.24% |
11.86% |
2025-08-14 |
Willis Towers Watson
|
331.28 |
|
1.28 |
0.39% |
18.12% |
2025-08-15 |
W.R. Berkley
|
71.56 |
|
0.21 |
0.29% |
24.41% |
2025-08-14 |
Materials Select Sectordr
|
90.03 |
|
-0.95 |
-1.04% |
-0.48% |
2025-08-14 |