Kinder Morgan - Harga Saham

Harga Saham
28.20
Perubahan Harian
-0.13 -0.46%
Bulanan
-1.57%
Tahunan
43.04%
Q3 Perkiraan
28.94

Harga Chg Hari Tahun Tanggal
Antero Midstream Partners 18.18 -0.77 -4.06% 23.17% 2025-07-01
Atmos Energy 152.62 -1.03 -0.67% 32.53% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Enbridge 60.37 -1.39 -2.24% 23.62% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Keyera 43.69 -0.85 -1.91% 16.20% 2025-07-02
Kinder Morgan 28.20 -0.13 -0.46% 43.04% 2025-07-02
MPLX 50.68 -0.11 -0.22% 18.63% 2025-07-02
NextEra Energy 73.12 0.06 0.08% 1.98% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -65.30% 2025-07-02
Ngl Energy Partners 4.24 -0.03 -0.70% -14.52% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
ONEOK 80.80 -0.19 -0.23% -1.76% 2025-07-02
Plains All American Pipeline 18.19 0.11 0.58% -1.97% 2025-07-02
Plains GP 19.20 0.10 0.52% -1.23% 2025-07-02
Pembina Pipeline 50.52 -0.61 -1.19% -1.31% 2025-07-02
Southern 91.11 -1.19 -1.29% 17.50% 2025-07-02
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Targa Resources 171.97 -2.11 -1.21% 31.15% 2025-07-01
TransCanada 64.31 -2.17 -3.26% 23.29% 2025-07-02
UGI 35.08 -1.34 -3.68% 55.50% 2025-07-01
Western Gas Partners 38.58 -0.12 -0.31% -5.35% 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 2025-07-01
Exxon Mobil 109.31 0.07 0.06% -4.22% 2025-07-02

Harga Hari Tahun Tanggal
US500 6215 16.98 0.27% 12.24% 2025-07-02