Kinder Morgan - Harga Saham

Harga Saham
26.31
Perubahan Harian
-0.90 -3.29%
Bulanan
-7.88%
Tahunan
44.36%
Q2 Perkiraan
26.24


Harga Chg Hari Tahun Tanggal
Antero Midstream Partners 16.55 -0.37 -2.19% 20.89% 2025-04-30
Atmos Energy 160.58 0.86 0.54% 36.18% 2025-04-30
Edison International 53.48 -5.28 -8.98% -24.90% 2025-04-30
Enbridge 64.47 -0.05 -0.08% 31.60% 2025-04-30
Enterprise Products Partners 29.90 -0.89 -2.89% 7.79% 2025-04-30
Entergy 83.15 -0.48 -0.57% 56.03% 2025-04-30
FirstEnergy 42.91 -0.23 -0.52% 12.02% 2025-04-30
HF Sinclair 30.07 -0.46 -1.51% -43.93% 2025-04-30
Keyera 42.79 -0.54 -1.25% 23.39% 2025-04-30
Kinder Morgan 26.31 -0.90 -3.29% 44.36% 2025-04-30
MPLX 50.93 -1.14 -2.19% 22.46% 2025-04-30
NextEra Energy 66.86 -0.49 -0.73% -2.65% 2025-04-30
XPLR Infrastructure 8.25 -0.29 -3.40% -71.16% 2025-04-30
Ngl Energy Partners 2.97 -0.13 -4.19% -48.53% 2025-04-30
One Gas 78.51 0.22 0.28% 20.69% 2025-04-30
ONEOK 82.12 -5.80 -6.59% 3.62% 2025-04-30
Plains All American Pipeline 17.46 -0.63 -3.48% 3.13% 2025-04-30
Plains GP 18.64 -0.63 -3.27% 4.84% 2025-04-30
Pembina Pipeline 52.70 -0.63 -1.18% 10.39% 2025-04-30
Southern 91.92 0.38 0.42% 23.43% 2025-04-30
Sempra Energy 74.24 -1.15 -1.52% 3.62% 2025-04-30
Sunoco 58.15 -0.97 -1.64% 3.80% 2025-04-30
Targa Resources 170.84 -7.25 -4.07% 49.86% 2025-04-30
TransCanada 69.65 0.15 0.22% 41.71% 2025-04-30
UGI 32.79 0.04 0.12% 26.65% 2025-04-30
Western Gas Partners 37.60 -0.66 -1.73% 9.49% 2025-04-30
Williams Companies 58.59 -1.07 -1.79% 52.74% 2025-04-30
Exxon Mobil 105.58 -2.79 -2.57% -9.66% 2025-04-30

Harga Hari Tahun Tanggal
US500 5633 8.24 0.15% 11.24% 2025-05-01