Kinder Morgan

KMI

20.42

Perubahan Harian:

-0.17 -0.83%

Tahunan Perubahan:

13.51%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EPD	Enterprise Products Partners	29.92		-0.45	-1.47%	4.51%	62.4B	2019-07-18
SE	Spectra Energy	34.40		-0.80	-2.27%	121.15%	17.7B	2019-07-18
XOM	Exxon Mobil	74.84		-0.64	-0.85%	-8.69%	366B	2019-07-18
WMB	Williams Companies	27.56		-0.16	-0.58%	-3.94%	32.7B	2019-07-18
WES	Western Gas Partners	30.48		-1.08	-3.40%	-38.40%	6.62B	2019-07-18
KMI	Kinder Morgan	20.42		-0.17	-0.83%	13.51%	39.4B	2019-07-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3001		10.69	0.36%	7.13%	2019-07-19
NYA	NYSE Composite	13168		48.73	0.37%	2.99%	2019-07-18

	Realisasi	Chg	%Chg
EURUSD	1.12223	0.0053	-0.47%
GBPUSD	1.25178	0.0028	-0.22%
AUDUSD	0.70531	0.0022	-0.31%
NZDUSD	0.67668	0.0014	-0.21%
USDJPY	107.79	0.4950	0.46%
USDCNY	6.88289	0.0111	0.16%
USDCHF	0.98320	0.0021	0.21%
USDCAD	1.30868	0.0062	0.47%
USDMXN	19.0289	0.0844	0.45%
USDINR	68.8120	0.0380	-0.06%
USDBRL	3.7415	0.0228	0.61%
USDRUB	63.0371	0.2635	0.42%
DXY	97.14	0.3426	0.35%
BTCUSD	10,516.07	133	-1.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,301	79	0.29%
S&P 500	3,002	7	0.23%
NASDAQ 100	7,940	36	0.46%
NIKKEI 225	21,467	421	2.00%
FTSE 100	7,510	17	0.23%
DAX	12,248	20	0.17%
CAC 40	5,565	15	0.27%
FTSE MIB	21,752	338	-1.53%
IBEX 35	9,203	20	-0.22%
ASX 200	6,700	51	0.77%
SHANGHAI	2,924	23	0.79%
SENSEX	38,405	492	-1.27%
MOEX	2,718	15	0.57%
TSX	16,497	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	2.04	0.001	0.00%
UK	0.75	0.014	-0.01%
Japan	-0.13	0.002	-0.01%
Germany	-0.32	0.039	-0.02%
Australia	1.36	0.006	0.01%
France	-0.07	0.005	-0.01%
Mexico	7.56	0.210	-0.21%
Brazil	7.28	0.030	-0.03%
Poland	2.18	0.010	0.01%
Canada	1.52	0.015	0.02%
Indonesia	7.14	0.003	0.00%
Norway	1.49	0.001	0.00%
China	3.17	0.013	-0.01%
South Korea	1.45	0.016	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.8904	0.48	0.87%
Brent	62.6401	0.67	1.08%
Natural gas	2.2900	0.00	0.04%
Gasoline	1.8520	0.01	0.77%
Heating oil	1.8818	0.02	1.17%
Gold	1,434.40	9.35	-0.65%
Silver	16.4069	0.04	0.24%
Copper	2.7895	0.08	2.96%
Soybeans	893.9248	11.00	1.25%
Live Cattle	107.5749	0.15	0.14%
Wheat	497.9972	3.50	0.71%
Cotton	61.36	0.58	0.95%
Rice	11.8300	0.06	-0.50%
Nickel	14,419.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique