Kinder Morgan

KMI

20.08

Perubahan Harian:

0.05 0.25%

Tahunan Perubahan:

23.57%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EPD	Enterprise Products Partners	29.34		-0.17	-0.58%	9.36%	62.4B	2019-04-23
SE	Spectra Energy	24.45		1.47	6.37%	126.60%	17.7B	2019-04-23
XOM	Exxon Mobil	83.38		0.48	0.58%	6.57%	366B	2019-04-23
WMB	Williams Companies	28.82		0.06	0.21%	12.91%	32.7B	2019-04-23
WES	Western Gas Partners	33.58		-1.01	-2.91%	-27.58%	6.62B	2019-04-23
KMI	Kinder Morgan	20.08		0.05	0.25%	23.57%	39.4B	2019-04-23

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2933		25.71	0.88%	11.15%	2019-04-23
NYA	NYSE Composite	12993		79.57	0.62%	3.83%	2019-04-23

	Realisasi	Chg	%Chg
EURUSD	1.12126	0.0012	-0.11%
GBPUSD	1.29344	0.0003	-0.02%
AUDUSD	0.70317	0.0069	-0.98%
NZDUSD	0.66152	0.0041	-0.61%
USDJPY	111.81	0.0480	-0.04%
USDCNY	6.72847	0.0004	0.01%
USDCHF	1.02079	0.0008	0.08%
USDCAD	1.34480	0.0026	0.19%
USDMXN	18.9680	0.0638	0.34%
USDINR	69.8410	0.0810	0.12%
USDBRL	3.9196	0.0001	0.00%
USDRUB	63.6875	0.0065	-0.01%
US Dollar	97.66	0.0259	0.03%
BTCUSD	5,601.96	71	1.28%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,656	145	0.55%
S&P 500	2,934	26	0.88%
NASDAQ 100	7,811	97	1.26%
NIKKEI 225	22,144	104	-0.47%
FTSE 100	7,523	63	0.85%
DAX	12,236	13	0.11%
CAC 40	5,592	11	0.20%
FTSE MIB	21,897	60	-0.27%
IBEX 35	9,527	55	-0.57%
ASX 200	6,380	61	0.97%
SHANGHAI	3,169	29	-0.92%
SENSEX	38,684	119	0.31%
MOEX	2,587	7	0.28%
TSX	16,669	92	0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	2.56	0.032	-0.03%
UK	1.22	0.039	0.03%
Japan	-0.03	0.000	-0.01%
Germany	0.04	0.018	0.02%
Spain	1.12	0.000	0.06%
Sweden	0.42	0.000	0.14%
Netherlands	0.21	0.017	0.02%
Norway	1.83	0.056	0.06%
Mexico	8.08	0.010	0.02%
India	7.47	0.054	0.05%
France	0.39	0.017	0.01%
Brazil	8.88	0.020	-0.10%
China	3.42	0.001	-0.01%
Canada	1.75	0.021	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.8404	0.36	-0.54%
Brent	74.2719	0.38	-0.51%
Natural gas	2.4655	0.01	0.29%
Gasoline	2.1079	0.03	-1.29%
Heating oil	2.1097	0.01	-0.47%
Gold	1,267.28	2.32	-0.18%
Silver	14.8360	0.00	0.00%
Copper	2.8888	0.01	-0.22%
Soybeans	865.3441	2.50	0.29%
Live Cattle	128.3250	0.18	-0.14%
Wheat	437.9363	1.00	-0.23%
Cotton	76.14	0.43	-0.56%
Rice	10.2253	0.01	0.10%
Nickel	12,588.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique