Kinder Morgan - Harga Saham

Harga Saham
27.48
Perubahan Harian
-0.50 -1.80%
Bulanan
3.19%
Tahunan
41.84%
Q2 Perkiraan
27.63

Harga Chg Hari Tahun Tanggal
Antero Midstream Partners 18.57 -0.26 -1.38% 26.58% 2025-05-21
Atmos Energy 156.93 -2.10 -1.32% 32.61% 2025-05-21
Edison International 56.91 -1.35 -2.32% -24.62% 2025-05-21
Enbridge 63.20 -0.30 -0.47% 26.10% 2025-05-21
Enterprise Products Partners 31.79 -0.40 -1.24% 11.82% 2025-05-21
Entergy 82.56 -1.71 -2.02% 46.73% 2025-05-21
FirstEnergy 42.28 -0.44 -1.03% 6.02% 2025-05-21
HF Sinclair 34.99 -1.16 -3.21% -38.09% 2025-05-21
Keyera 42.45 -0.46 -1.07% 17.92% 2025-05-21
Kinder Morgan 27.48 -0.50 -1.80% 41.84% 2025-05-21
MPLX 50.65 -0.73 -1.42% 25.59% 2025-05-21
NextEra Energy 71.56 -2.82 -3.79% -6.20% 2025-05-21
XPLR Infrastructure 8.97 -0.58 -6.07% -74.04% 2025-05-21
Ngl Energy Partners 3.43 -0.29 -7.80% -39.18% 2025-05-21
One Gas 74.77 -1.36 -1.79% 19.19% 2025-05-21
ONEOK 81.92 -1.75 -2.09% 0.45% 2025-05-21
Plains All American Pipeline 16.66 -0.34 -2.00% -3.25% 2025-05-21
Plains GP 17.76 -0.33 -1.82% -2.95% 2025-05-21
Pembina Pipeline 51.73 -0.55 -1.05% 3.19% 2025-05-21
Southern 89.71 -1.08 -1.19% 14.16% 2025-05-21
Sempra Energy 76.90 -1.24 -1.59% -0.38% 2025-05-21
Sunoco 55.25 -0.73 -1.30% 8.21% 2025-05-21
Targa Resources 160.37 -1.47 -0.91% 39.67% 2025-05-21
TransCanada 69.08 -0.57 -0.82% 29.97% 2025-05-21
UGI 35.58 -0.45 -1.25% 44.52% 2025-05-21
Western Gas Partners 38.49 -0.66 -1.67% 1.89% 2025-05-21
Williams Companies 57.92 -0.83 -1.40% 42.31% 2025-05-21
Exxon Mobil 103.65 -1.22 -1.16% -10.13% 2025-05-21

Harga Hari Tahun Tanggal
US500 5853 -95.85 -1.61% 11.10% 2025-05-22