Kinder Morgan - Harga Saham

KMI

14.75

Perubahan Harian:

-0.67%

Tahunan:

-24.78%

Harga Hari Tahun
Antero Midstream Partners 6.97 -0.12 -1.69% 52.18%
Atmos Energy 96.82 -2.59 -2.61% -9.48%
Crestwood Equity Partners 16.50 -0.73 -4.24% -48.29%
Edison International 62.79 -0.92 -1.44% -9.13%
Enbridge 41.69 0.47 1.14% -17.12%
Enable Midstream Partners 5.20 -0.36 -6.53% -43.42%
EnLink Midstream 3.83 -0.14 -3.58% -19.37%
Enterprise Products Partners 19.96 -0.40 -1.96% -24.16%
Entergy 111.51 -0.74 -0.66% -4.19%
FirstEnergy 26.72 0.16 0.60% -43.97%
Genesis Energy 7.11 0.30 4.41% -62.60%
Holly Energy Partners 13.77 0.54 3.71% -38.42%
HollyFrontier 24.93 -0.31 -1.23% -51.64%
Keyera 23.46 0.20 0.86% -27.61%
Kinder Morgan 14.75 -0.10 -0.67% -24.78%
Magellan Midstream Partners 42.00 -1.26 -2.91% -28.17%
MPLX 21.59 -0.68 -3.05% -8.71%
NextEra Energy 75.13 -0.84 -1.11% -67.87%
Nextera Energy Partners 64.58 0.31 0.48% 21.55%
Ngl Energy Partners 2.41 -0.21 -8.02% -75.73%
NuStar Energy 13.51 0.29 2.05% -52.19%
One Gas 79.79 -2.34 -2.85% -10.22%
ONEOK 37.14 -0.31 -0.83% -47.73%
Plains All American Pipeline 8.30 -0.33 -3.82% -52.30%
Plains GP 8.41 -0.22 -2.55% -51.94%
Pembina Pipeline 34.07 0.07 0.21% -26.54%
Phillips 66 Partners 28.10 -1.24 -4.24% -49.58%
Spectra Energy 177.03 0.69 0.39% 368.95%
Shell Midstream Partners 10.69 -0.49 -4.38% -45.63%
Southern Co. 60.65 -0.24 -0.39% -2.16%
Sempra Energy 130.46 -1.50 -1.14% -11.41%
Sunoco 28.44 -0.71 -2.44% -8.70%
TC Pipelines 30.57 2.72 8.58% -21.60%
Targa Resources 24.98 -0.22 -0.87% -31.62%
TransCanada 59.31 0.41 0.70% -11.74%
UGI 37.16 -0.48 -1.28% -14.67%
Western Gas Partners 13.55 -0.55 -3.90% -23.58%
Williams Companies 21.46 -0.16 -0.74% -5.55%
Exxon Mobil 40.20 -0.58 -1.42% -41.00%

Harga Hari Tahun
S&P 500 3638 13.35 0.37% 15.74%

KMI:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan