Kinder Morgan - Harga Saham

Harga Saham
28.50
Perubahan Harian
0.17 0.60%
Bulanan
-0.21%
Tahunan
42.79%
Q3 Perkiraan
28.94

Harga Chg Hari Tahun Tanggal
Antero Midstream Partners 18.24 0.06 0.32% 23.57% 2025-07-02
Atmos Energy 151.85 -1.80 -1.17% 31.86% 2025-07-02
Edison International 52.88 0 0% -26.37% 2025-07-02
Enbridge 61.04 -0.71 -1.15% 25.01% 2025-07-02
Enterprise Products Partners 31.41 0.24 0.75% 8.14% 2025-07-02
Entergy 81.58 -0.95 -1.15% 54.58% 2025-07-02
FirstEnergy 39.92 -0.46 -1.14% 3.85% 2025-07-02
HF Sinclair 43.32 1.21 2.87% -19.18% 2025-07-02
Keyera 43.84 -0.70 -1.57% 16.60% 2025-07-02
Kinder Morgan 28.50 0.17 0.60% 42.79% 2025-07-02
MPLX 51.03 0.24 0.47% 19.01% 2025-07-02
NextEra Energy 73.19 0.13 0.18% 2.08% 2025-07-02
XPLR Infrastructure 8.95 0.46 5.42% -66.45% 2025-07-02
Ngl Energy Partners 4.36 0.12 2.83% -12.10% 2025-07-02
One Gas 72.49 -0.26 -0.36% 13.27% 2025-07-02
ONEOK 81.36 0.37 0.46% -1.74% 2025-07-02
Plains All American Pipeline 18.36 0.28 1.55% -2.86% 2025-07-02
Plains GP 19.43 0.33 1.73% -1.82% 2025-07-02
Pembina Pipeline 51.03 -0.10 -0.20% -0.31% 2025-07-02
Southern 91.28 -1.02 -1.11% 17.45% 2025-07-02
Sempra Energy 74.97 -1.21 -1.59% -0.27% 2025-07-02
Sunoco 53.99 0.92 1.73% -3.83% 2025-07-02
Targa Resources 173.07 1.10 0.64% 29.54% 2025-07-02
TransCanada 65.77 -0.72 -1.08% 26.08% 2025-07-02
UGI 35.21 0.13 0.37% 56.07% 2025-07-02
Western Gas Partners 39.11 0.53 1.37% -4.05% 2025-07-02
Williams Companies 59.10 0.38 0.65% 38.08% 2025-07-02
Exxon Mobil 111.18 1.94 1.78% -3.24% 2025-07-02

Harga Hari Tahun Tanggal
US500 6226 28.40 0.46% 12.45% 2025-07-02