KMI Kinder Morgan | Harga Saham

Name: KMI Kinder Morgan | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,KMI,Kinder,Morgan,Harga,Saham,8/4/2020.

Grafik
Quotes

KMI

14.37

Perubahan Harian:

0.28 1.99%

Tahunan:

-27.57%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
EPD	Enterprise Products Partners	19.23	1.34	7.51%	-32.46%	2020-06-11
KMI	Kinder Morgan	14.37	0.28	1.99%	-27.57%	2020-08-04
SE	Spectra Energy	137.06	27.98	25.65%	288.38%	2020-08-04
WES	Western Gas Partners	8.81	-0.72	-7.56%	-71.74%	2020-08-04
WMB	Williams Companies	20.97	1.25	6.34%	-11.82%	2020-08-04
XOM	Exxon Mobil	43.41	1.16	2.75%	-38.23%	2020-08-04

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3300		5.39	0.16%	16.00%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17826	0.0024	0.20%
GBPUSD	1.30673	0.0009	-0.07%
AUDUSD	0.71543	0.0039	0.55%
NZDUSD	0.66120	0.0001	0.01%
USDJPY	105.78	0.2680	-0.25%
USDCNY	6.97730	0.0056	-0.08%
USDCHF	0.91441	0.0033	-0.36%
USDCAD	1.33513	0.0046	-0.34%
USDMXN	22.7682	0.1256	0.55%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2955	0.0258	-0.48%
USDRUB	73.4069	0.3072	0.42%
DXY	93.374	0.1681	-0.18%
BTCUSD	11,194.71	42	-0.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,714	50	0.19%
S&P 500	3,300	5	0.16%
NASDAQ 100	11,078	23	0.21%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,039	6	0.10%
DAX	12,604	43	-0.34%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,012	33	0.47%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,345	176	1.09%
[+]

	Realisasi	Chg	%Chg
Apple	439.32	3.57	0.82%
Tesla	1,481.00	4.00	-0.27%
Microsoft	212.66	3.86	-1.78%
Amazon	3,124.17	14.11	0.45%
Alphabet	1,470.00	44.67	-2.95%
Facebook	249.96	1.97	-0.78%
Alibaba	262.16	15.12	6.12%
Visa	192.21	1.52	0.80%
JPMorgan Chase	95.32	0.77	-0.80%
Intel	48.66	0.37	0.77%
Johnson & Johnson	146.39	0.96	-0.65%
Procter & Gamble	133.32	2.03	1.55%
Exxon Mobil	43.41	1.16	2.75%
3M	150.11	0.28	-0.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.9800	0.97	2.37%
Brent	44.7300	0.58	1.31%
Natural gas	2.1820	0.04	1.77%
Gasoline	1.2257	0.02	1.81%
Heating oil	1.2702	0.04	3.00%
Gold	2,005.58	31.83	1.61%
Silver	25.779	1.56	6.44%
Copper	2.8905	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	16.00	-1.78%
Wheat	509.2500	11.00	-2.11%
Cotton	63.56	0.03	0.05%
Orange Juice	118.35	4.55	-3.70%
Coffee	120.05	2.15	1.82%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]