Kinder Morgan - Harga Saham

Harga Saham
27.51
Perubahan Harian
0.11 0.40%
Bulanan
0.71%
Tahunan
38.18%
Q2 Perkiraan
27.90

Harga Chg Hari Tahun Tanggal
Antero Midstream Partners 18.13 0.004 0.02% 24.46% 2025-06-11
Atmos Energy 153.13 0.23 0.15% 32.32% 2025-06-11
Edison International 50.36 -0.05 -0.09% -31.48% 2025-06-11
Enbridge 62.66 -0.07 -0.11% 28.06% 2025-06-11
Enterprise Products Partners 31.98 0.03 0.09% 12.53% 2025-06-11
Entergy 82.35 0.26 0.32% 52.11% 2025-06-11
FirstEnergy 40.01 -0.12 -0.29% 3.03% 2025-06-11
HF Sinclair 37.31 0.62 1.69% -30.20% 2025-06-10
Keyera 42.03 0.03 0.07% 11.46% 2025-06-11
Kinder Morgan 27.51 0.11 0.40% 38.18% 2025-06-11
MPLX 51.32 0.39 0.76% 24.70% 2025-06-11
NextEra Energy 73.00 0.17 0.23% 0.98% 2025-06-11
XPLR Infrastructure 8.75 0.08 0.92% -72.35% 2025-06-10
Ngl Energy Partners 4.08 0.06 1.49% -24.02% 2025-06-11
One Gas 74.54 -0.02 -0.02% 22.69% 2025-06-11
ONEOK 82.06 0.37 0.45% 3.01% 2025-06-11
Plains All American Pipeline 17.67 0.27 1.55% 4.56% 2025-06-10
Plains GP 18.74 0.16 0.86% 4.81% 2025-06-10
Pembina Pipeline 51.12 -0.02 -0.04% -0.25% 2025-06-11
Southern 89.50 0.23 0.26% 13.88% 2025-06-11
Sempra Energy 76.25 0.32 0.42% 0.77% 2025-06-11
Sunoco 53.52 0.25 0.47% 2.20% 2025-06-11
Targa Resources 167.46 2.25 1.36% 38.32% 2025-06-11
TransCanada 67.97 0.16 0.24% 26.67% 2025-06-11
UGI 36.11 0.04 0.10% 58.01% 2025-06-11
Western Gas Partners 38.24 0.27 0.70% 0.04% 2025-06-11
Williams Companies 59.45 0.55 0.93% 43.65% 2025-06-11
Exxon Mobil 106.92 -0.30 -0.28% -4.60% 2025-06-11

Harga Hari Tahun Tanggal
US500 6035 -3.19 -0.05% 11.33% 2025-06-11