Coterra Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,760.50 -24.00 -1.34% -40.75% 2025-07-09
Baker Hughes 39.84 -0.27 -0.67% 17.71% 2025-07-09
Boss Energy 3.66 -0.30 -7.58% -2.40% 2025-07-09
Berry Petroleum 3.29 -0.05 -1.35% -49.92% 2025-07-09
Bayan Resources 19,675.00 -300.00 -1.50% 6.64% 2025-07-09
ChampionX 26.60 -0.25 -0.93% -16.06% 2025-07-09
Conpet 78.60 0.40 0.51% -10.27% 2025-07-07
Coterra Energy 25.18 0.36 1.45% -4.91% 2025-07-08
Energy Resources Of Australia 0.003 0.001 20.00% -92.31% 2025-07-09
Sovkomflot Pao 77.51 0 0% -30.30% 2025-07-09
Galilee Energy 0.01 0 0% -54.55% 2025-07-09
Helios Energy 0.02 -0.001 -5.56% -43.33% 2025-07-09
World Kinect Corporation 29.49 0.20 0.68% 19.06% 2025-07-08
Slavneft' Y 15.75 -0.20 -1.25% -26.23% 2025-07-09
NexGen Energy 8.87 -0.17 -1.83% -12.83% 2025-07-09
Raizen 1.67 -0.02 -1.18% -44.88% 2025-07-08
Ratio Energies Lp 484.10 6.20 1.30% 69.50% 2025-07-09
Riley Exploration Permian 28.10 1.32 4.93% 2.52% 2025-07-08
Strike Energy 0.15 0.01 3.57% -34.09% 2025-07-09
TotalEnergies SE 53.32 0.48 0.91% -15.42% 2025-07-09
Var'yeganneftegaz Pao 2,235.00 15.00 0.68% -10.46% 2025-07-09

Harga Hari Tahun Tanggal
US500 6251 25.27 0.41% 10.95% 2025-07-09