Coal
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.5953 0.62 1.07% -6.84% 10.23% -18.71% 2019-09-23
Brent 64.8685 0.71 1.10% -6.01% 10.90% -20.11% 2019-09-23
Gas Alam 2.5113 0.03 -1.03% -6.33% 12.61% -17.34% 2019-09-23
Bensin 1.6847 0.01 0.50% -3.87% 4.22% -18.01% 2019-09-23
Minyak Pemanas 1.9997 0.02 0.83% -4.04% 11.56% -12.52% 2019-09-23
Etanol 1.3553 0.01 -0.51% -3.05% 2.91% 8.43% 2019-09-23
Nafta 483.76 0.63 0.13% 6.70% 7.57% -27.84% 2019-09-20
Propana 0.45 0.00 -0.16% 4.96% 14.60% -57.51% 2019-09-20
Uranium 25.7000 0.00 0.00% 2.59% 1.58% -6.03% 2019-09-20

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,511.55 2.89 -0.19% 0.91% -0.95% 26.12% 2019-09-23
Perak 18.2728 0.30 1.65% 2.37% 3.65% 28.46% 2019-09-23
Platina 955.12 9.37 0.99% 1.95% 11.71% 15.91% 2019-09-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 892.8065 9.00 1.02% -0.80% 4.57% 6.16% 2019-09-23
Gandum 486.7500 2.50 0.52% -0.41% 2.91% -7.64% 2019-09-23
Kapas 58.82 0.31 -0.52% -4.50% 2.01% -25.29% 2019-09-23
Beras 12.2350 0.08 -0.65% 0.16% 9.05% 24.47% 2019-09-23
Minyak kelapa sawit 2,409.00 0.00 0.00% -1.59% 0.54% 12.73% 2019-09-23
Keju 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
susu 18.26 0.01 0.05% -0.27% 3.69% 13.14% 2019-09-20
Karet 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Jus Jeruk 100.15 1.50 1.52% -1.77% 2.30% -31.99% 2019-09-20
Kayu 383.80 5.50 1.45% 2.62% 3.98% 13.02% 2019-09-20
Wol 1,542.00 0.00 0.00% 0.46% 3.01% -25.40% 2019-09-20
Gula 11.09 0.10 0.91% 1.84% -2.63% 6.84% 2019-09-20
teh 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-20
Kopi 98.35 0.05 -0.05% -1.16% 5.92% -0.15% 2019-09-20
Biji Coklat 2,473.00 5.00 0.20% 7.71% 12.87% 14.12% 2019-09-20
Biji Gandum 275.0000 0.75 -0.27% -2.14% 4.56% 6.08% 2019-09-23
Canola 448.90 1.50 0.34% -0.84% 0.11% -8.26% 2019-09-23
Jagung 372.9277 1.75 0.47% -0.29% 4.02% 3.45% 2019-09-23

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 99.3500 0.45 -0.45% 1.30% -3.24% -11.43% 2019-09-20
Hogs Ramping 60.3500 1.05 -1.71% -9.21% -4.66% -1.07% 2019-09-20
Unggas 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-20
Daging Sapi 10.84 0.02 0.18% 1.03% 2.26% 5.45% 2019-09-20
Feeder Sapi 140.3250 0.38 0.27% 2.80% 2.15% -10.31% 2019-09-20

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5808 0.01 -0.54% -1.53% 1.61% -8.35% 2019-09-23
Aspal 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
Baja 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
Kobalt 37,000 0.00 0.00% 1.37% 13.50% -40.56% 2019-09-20
Palladium 1,658.85 17.35 1.06% 3.38% 12.58% 56.64% 2019-09-23
Batubara 70.17 0.03 -0.04% -0.43% 4.42% -37.32% 2019-09-20
Timah 2,109.25 24.00 1.15% 0.66% 1.25% 3.65% 2019-09-20
Aluminium 1,795.00 5.00 -0.28% -0.83% 0.90% -12.86% 2019-09-20
Timah 16,725.00 250.00 1.52% 1.52% 3.24% -11.62% 2019-09-20
Seng 2,305.00 7.00 -0.30% -3.35% 0.70% -10.10% 2019-09-20
Nikel 17,660.00 230.00 1.32% -0.84% 11.37% 37.28% 2019-09-20
Molibdenum 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-20
Bijih Besi 92.00 1.00 -1.08% -2.13% 5.75% 32.37% 2019-09-20
Soda - Abu 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20
Neodymium 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-20
Bijih Besi 62% Fe 93.3800 0.08 -0.09% -1.47% 1.49% 35.94% 2019-09-20
Rhodium 5,200.00 300.00 6.12% 4.00% 31.48% 102.73% 2019-09-20
Lithium 99.51 0.50 0.51% 0.03% 4.38% -22.78% 2019-09-20
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-20

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,131.00 61.00 -2.78% -7.83% 3.40% 48.61% 2019-09-20
Crb - Indeks 186.83 0.44 -0.24% 1.49% 3.93% -6.85% 2019-09-20
Lme Indeks 2,811.60 0.00 0.00% -1.00% 2.29% -7.06% 2019-09-20
S&P GSCI 2,473.59 6.40 -0.26% 3.32% 4.44% -12.41% 2019-09-20


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Batubara - Kontrak Berjangka - Harga.