Name: Coal
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Batubara,Kontrak Berjangka,Harga,2019,2020,2021

Energi	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Minyak Mentah USD/Bbl	40.2400	0.07	-0.17%	-2.12%	-7.26%	-28.67%	2020-09-25
Brent USD/Bbl	41.8700	0.10	0.24%	-3.30%	-8.70%	-32.89%	2020-09-24
Gas Alam USD/MMBtu	2.2070	0.02	0.96%	11.97%	-11.33%	-11.79%	2020-09-24
Bensin USD/Gal	1.1938	0.03	2.31%	-2.25%	-14.48%	-26.54%	2020-09-24
Minyak Pemanas USD/Gal	1.1162	0.02	1.93%	-3.60%	-11.42%	-42.87%	2020-09-24
Etanol USD/Gal	1.2970	0.01	-0.99%	-2.85%	1.33%	-9.62%	2020-09-24
Nafta USD/T	367.10	0.94	0.26%	-1.59%	-4.05%	-23.37%	2020-09-24
Propana USD/Gal	0.49	0.00	0.18%	-1.00%	-2.72%	9.70%	2020-09-24
Uranium USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.12%	2020-09-23

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Emas USD/t.oz	1,867.30	3.75	0.20%	-3.88%	-3.15%	24.18%	2020-09-24
Perak USD/t.oz	23.210	0.34	1.49%	-14.35%	-12.18%	29.63%	2020-09-24
Platina USD/t.oz	848.72	0.19	-0.02%	-8.52%	-8.62%	-8.74%	2020-09-25

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Kedelai USd/Bu	999.0000	14.75	-1.45%	-2.77%	9.33%	12.34%	2020-09-24
Gandum USd/Bu	552.2500	3.75	0.68%	-0.72%	4.74%	15.72%	2020-09-24
Minyak kelapa sawit MYR/T	2,559.00	0.00	0.00%	-6.71%	2.32%	6.89%	2020-09-25
Keju USD/Lbs	1.7600	0.01	0.34%	0.23%	-15.95%	-7.51%	2020-09-24
susu USD/CWT	16.31	0.06	0.37%	0.37%	-16.74%	-10.68%	2020-09-24
Beras USD/cwt	12.5750	0.09	0.68%	2.65%	4.62%	5.72%	2020-09-24
Gula USd/Lbs	12.84	0.02	0.16%	1.74%	0.63%	8.81%	2020-09-24
Biji Coklat USD/T	2,599.00	19.00	0.74%	-0.04%	2.44%	5.27%	2020-09-24
Kopi USd/Lbs	111.15	0.65	0.59%	-5.88%	-9.78%	10.10%	2020-09-24
Jus Jeruk USd/Lbs	106.90	1.85	-1.70%	-8.75%	-8.08%	10.21%	2020-09-24
Kapas USd/Lbs	63.97	0.24	0.38%	-0.51%	-1.55%	7.75%	2020-09-24
Canola CAD/T	511.00	8.60	-1.66%	-3.93%	4.07%	13.83%	2020-09-24
Kayu USD/1000 board feet	578.60	29.00	-4.77%	-3.18%	-30.23%	56.72%	2020-09-24
Biji Gandum USd/Bu	285.0000	1.50	-0.52%	4.30%	4.68%	4.68%	2020-09-24
Karet JPY/Kg	217.90	0.00	0.00%	6.81%	21.73%	33.03%	2020-09-25
Wol AUD/100Kg	1,036.00	40.00	4.02%	10.57%	9.63%	-35.37%	2020-09-23
teh USD/Kgs	2.55	0.66	-20.56%	-20.56%	-15.56%	-19.05%	2020-09-23
Jagung USd/BU	363.0000	5.00	-1.36%	-3.01%	6.53%	-3.01%	2020-09-24

Ternak	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Daging Sapi BRL/Kg	16.55	0.03	-0.18%	-0.72%	6.98%	52.11%	2020-09-23
Unggas BRL/Kgs	5.98	0.00	0.00%	2.40%	17.49%	33.18%	2020-09-23
Feeder Sapi USd/Lbs	142.4250	0.45	0.32%	1.84%	0.12%	0.60%	2020-09-24
Sapi Hidup USd/Lbs	107.9250	0.90	0.84%	1.17%	2.30%	4.78%	2020-09-24
Hogs Ramping USd/Lbs	69.2000	0.28	-0.40%	3.98%	23.68%	7.16%	2020-09-24

Industri	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Tembaga USD/Lbs	2.9805	0.02	0.78%	-3.10%	1.52%	14.86%	2020-09-24
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-24
Aspal CNY/T	2,214.00	90.00	-3.91%	-8.29%	-13.24%	-29.36%	2020-09-24
Baja CNY/T	3,628.00	6.00	0.17%	-0.52%	-2.81%	-3.74%	2020-09-24
Batubara USD/T	61.15	0.65	1.07%	5.16%	20.49%	-10.21%	2020-09-24
Palladium USD/t.oz	2,227.31	0.70	0.03%	-5.50%	1.36%	33.53%	2020-09-25
Aluminium USD/T	1,748.50	19.14	1.11%	-0.48%	0.14%	-0.20%	2020-09-24
Timah USD/T	17,445.00	260.00	-1.47%	-3.49%	0.26%	5.54%	2020-09-24
Seng USD/T	2,410.50	0.25	0.01%	-4.08%	-2.76%	5.26%	2020-09-24
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-8.80%	2020-09-23
Timah USD/T	1,853.30	6.45	-0.35%	-0.76%	-5.24%	-11.70%	2020-09-23
Nikel USD/T	14,385.00	176.00	-1.21%	-5.19%	-3.35%	-17.68%	2020-09-23
Molibdenum USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-23
Bijih Besi USD/T	118.00	1.50	-1.26%	-4.84%	-5.22%	29.67%	2020-09-23
Neodymium CNY/T	447,000.00	0.00	0.00%	-1.11%	-2.72%	8.36%	2020-09-23
Rhodium USD/t oz.	14,100.00	100.00	-0.70%	-2.76%	12.80%	161.11%	2020-09-23
Soda - Abu CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-24
Bijih Besi 62% Fe USD/T	123.9700	0.82	-0.66%	-2.07%	1.33%	33.34%	2020-09-24
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-23

INDEX	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Baltik - Kering Index Points	1,426.00	62.00	4.55%	11.32%	-4.36%	-30.54%	2020-09-23
Lme Indeks Index Points	2,953.50	65.00	-2.15%	-2.87%	0.08%	5.68%	2020-09-23
S&P GSCI Index Points	1,714.71	1.13	-0.07%	-1.21%	-3.77%	-29.74%	2020-09-23
Crb - Indeks Index Points	157.60	0.66	0.42%	-1.60%	-2.80%	-15.33%	2020-09-24

	Realisasi	Chg	%Chg
EURUSD	1.16735	0.0018	0.16%
GBPUSD	1.27558	0.0040	0.32%
AUDUSD	0.70555	0.0010	-0.15%
NZDUSD	0.65489	0.0005	0.07%
USDJPY	105.43	0.0670	0.06%
USDCNY	6.81635	0.0107	-0.16%
USDCHF	0.92676	0.0028	0.30%
USDCAD	1.33510	0.0037	-0.28%
USDMXN	22.1374	0.2712	-1.21%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.311	0.0775	-0.08%
BTCUSD	10,734.30	501	4.89%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,934	171	0.64%
S&P 500	3,265	28	0.87%
NASDAQ 100	10,976	143	1.32%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Realisasi	Chg	%Chg
Apple	108.18	1.06	0.99%
Tesla	387.90	7.55	1.98%
Microsoft	203.20	2.63	1.31%
Amazon	3,018.02	18.16	0.61%
Alphabet	1,421.85	14.41	1.02%
Facebook	249.31	0.33	0.13%
Alibaba	269.39	6.29	-2.28%
Visa	195.57	0.20	0.10%
JPMorgan Chase	92.69	0.05	-0.05%
Intel	49.13	0.31	0.63%
Johnson & Johnson	144.83	0.39	0.27%
Procter & Gamble	136.89	0.58	0.43%
Exxon Mobil	34.31	0.08	-0.23%
3M	160.33	0.84	0.53%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.21	0.007	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
[+]

Batubara - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Batubara - Kontrak Berjangka - Harga.