Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Batubara - Kontrak Berjangka - Harga.

Ok
width
height
Coal

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
40.2400 0.07 -0.17% -2.12% -7.26% -28.67% 2020-09-25
Brent
USD/Bbl
41.8700 0.10 0.24% -3.30% -8.70% -32.89% 2020-09-24
Gas Alam
USD/MMBtu
2.2070 0.02 0.96% 11.97% -11.33% -11.79% 2020-09-24
Bensin
USD/Gal
1.1938 0.03 2.31% -2.25% -14.48% -26.54% 2020-09-24
Minyak Pemanas
USD/Gal
1.1162 0.02 1.93% -3.60% -11.42% -42.87% 2020-09-24
Etanol
USD/Gal
1.2970 0.01 -0.99% -2.85% 1.33% -9.62% 2020-09-24
Nafta
USD/T
367.10 0.94 0.26% -1.59% -4.05% -23.37% 2020-09-24
Propana
USD/Gal
0.49 0.00 0.18% -1.00% -2.72% 9.70% 2020-09-24
Uranium
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,867.30 3.75 0.20% -3.88% -3.15% 24.18% 2020-09-24
Perak
USD/t.oz
23.210 0.34 1.49% -14.35% -12.18% 29.63% 2020-09-24
Platina
USD/t.oz
848.72 0.19 -0.02% -8.52% -8.62% -8.74% 2020-09-25

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
999.0000 14.75 -1.45% -2.77% 9.33% 12.34% 2020-09-24
Gandum
USd/Bu
552.2500 3.75 0.68% -0.72% 4.74% 15.72% 2020-09-24
Minyak kelapa sawit
MYR/T
2,559.00 0.00 0.00% -6.71% 2.32% 6.89% 2020-09-25
Keju
USD/Lbs
1.7600 0.01 0.34% 0.23% -15.95% -7.51% 2020-09-24
susu
USD/CWT
16.31 0.06 0.37% 0.37% -16.74% -10.68% 2020-09-24
Beras
USD/cwt
12.5750 0.09 0.68% 2.65% 4.62% 5.72% 2020-09-24
Gula
USd/Lbs
12.84 0.02 0.16% 1.74% 0.63% 8.81% 2020-09-24
Biji Coklat
USD/T
2,599.00 19.00 0.74% -0.04% 2.44% 5.27% 2020-09-24
Kopi
USd/Lbs
111.15 0.65 0.59% -5.88% -9.78% 10.10% 2020-09-24
Jus Jeruk
USd/Lbs
106.90 1.85 -1.70% -8.75% -8.08% 10.21% 2020-09-24
Kapas
USd/Lbs
63.97 0.24 0.38% -0.51% -1.55% 7.75% 2020-09-24
Canola
CAD/T
511.00 8.60 -1.66% -3.93% 4.07% 13.83% 2020-09-24
Kayu
USD/1000 board feet
578.60 29.00 -4.77% -3.18% -30.23% 56.72% 2020-09-24
Biji Gandum
USd/Bu
285.0000 1.50 -0.52% 4.30% 4.68% 4.68% 2020-09-24
Karet
JPY/Kg
217.90 0.00 0.00% 6.81% 21.73% 33.03% 2020-09-25
Wol
AUD/100Kg
1,036.00 40.00 4.02% 10.57% 9.63% -35.37% 2020-09-23
teh
USD/Kgs
2.55 0.66 -20.56% -20.56% -15.56% -19.05% 2020-09-23
Jagung
USd/BU
363.0000 5.00 -1.36% -3.01% 6.53% -3.01% 2020-09-24

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
16.55 0.03 -0.18% -0.72% 6.98% 52.11% 2020-09-23
Unggas
BRL/Kgs
5.98 0.00 0.00% 2.40% 17.49% 33.18% 2020-09-23
Feeder Sapi
USd/Lbs
142.4250 0.45 0.32% 1.84% 0.12% 0.60% 2020-09-24
Sapi Hidup
USd/Lbs
107.9250 0.90 0.84% 1.17% 2.30% 4.78% 2020-09-24
Hogs Ramping
USd/Lbs
69.2000 0.28 -0.40% 3.98% 23.68% 7.16% 2020-09-24

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
2.9805 0.02 0.78% -3.10% 1.52% 14.86% 2020-09-24
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-24
Aspal
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -29.36% 2020-09-24
Baja
CNY/T
3,628.00 6.00 0.17% -0.52% -2.81% -3.74% 2020-09-24
Batubara
USD/T
61.15 0.65 1.07% 5.16% 20.49% -10.21% 2020-09-24
Palladium
USD/t.oz
2,227.31 0.70 0.03% -5.50% 1.36% 33.53% 2020-09-25
Aluminium
USD/T
1,748.50 19.14 1.11% -0.48% 0.14% -0.20% 2020-09-24
Timah
USD/T
17,445.00 260.00 -1.47% -3.49% 0.26% 5.54% 2020-09-24
Seng
USD/T
2,410.50 0.25 0.01% -4.08% -2.76% 5.26% 2020-09-24
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-23
Timah
USD/T
1,853.30 6.45 -0.35% -0.76% -5.24% -11.70% 2020-09-23
Nikel
USD/T
14,385.00 176.00 -1.21% -5.19% -3.35% -17.68% 2020-09-23
Molibdenum
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-23
Bijih Besi
USD/T
118.00 1.50 -1.26% -4.84% -5.22% 29.67% 2020-09-23
Neodymium
CNY/T
447,000.00 0.00 0.00% -1.11% -2.72% 8.36% 2020-09-23
Rhodium
USD/t oz.
14,100.00 100.00 -0.70% -2.76% 12.80% 161.11% 2020-09-23
Soda - Abu
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Bijih Besi 62% Fe
USD/T
123.9700 0.82 -0.66% -2.07% 1.33% 33.34% 2020-09-24
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-23

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,426.00 62.00 4.55% 11.32% -4.36% -30.54% 2020-09-23
Lme Indeks
Index Points
2,953.50 65.00 -2.15% -2.87% 0.08% 5.68% 2020-09-23
S&P GSCI
Index Points
1,714.71 1.13 -0.07% -1.21% -3.77% -29.74% 2020-09-23
Crb - Indeks
Index Points
157.60 0.66 0.42% -1.60% -2.80% -15.33% 2020-09-24