Ok
width
height
Coal

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Batubara - Kontrak Berjangka - Harga.

Energi Harga Hari % Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
70.5300 1.4400 -2.00% 0.11% 7.45% 45.36% 2021-09-20
Brent
USD/Bbl
74.1000 1.2400 -1.65% 0.80% 7.78% 43.05% 2021-09-20
Gas Alam
USD/MMBtu
5.0820 0.0210 -0.41% -2.85% 28.82% 100.16% 2021-09-20
Bensin
USD/Gal
2.1265 0.0448 -2.06% -1.59% 0.16% 50.80% 2021-09-20
Minyak Pemanas
USD/Gal
2.1662 0.0429 -1.94% 0.37% 8.03% 45.97% 2021-09-20
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
Nafta
USD/T
676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
Propana
USD/Gal
1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
Uranium
USD/Lbs
50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
2,967.00 75.0000 -2.47% 3.02% 10.01% 22.81% 2021-09-17

Logam Harga Hari % Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,760.90 6.7435 0.38% -1.82% -2.45% -7.15% 2021-09-20
Perak
USD/t.oz
22.221 0.1715 -0.77% -6.30% -6.08% -15.70% 2021-09-20
Tembaga
USD/Lbs
4.1100 0.1355 -3.19% -5.81% -2.94% 16.79% 2021-09-20
Baja
CNY/T
5,751.00 144.0000 2.57% 2.62% 12.08% 36.28% 2021-09-17
Bijih Besi
USD/T
104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
Lithium
CNY/T
153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
Platina
USD/t.oz
902.89 38.1100 -4.05% -6.03% -10.89% -15.30% 2021-09-20

Pertanian Harga Hari % Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,265.0000 18.7500 -1.46% -1.54% -2.24% -3.19% 2021-09-20
Gandum
USd/Bu
699.5000 9.2500 -1.31% 1.82% -2.81% 9.21% 2021-09-20
Kayu
USD/1000 board feet
592.00 42.0000 -6.62% 17.09% 18.68% -32.20% 2021-09-20
Minyak kelapa sawit
MYR/T
4,167.00 94.0000 -2.21% -3.50% -3.45% 15.75% 2021-09-20
Keju
USD/Lbs
1.6480 0.0020 0.12% -0.12% 4.37% 0.12% 2021-09-20
susu
USD/CWT
16.61 0.0000 0.00% 0.12% 3.62% 5.13% 2021-09-20
Karet
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Jus Jeruk
USd/Lbs
137.45 2.1500 -1.54% -3.27% 0.37% 11.52% 2021-09-20
Kopi
USd/Lbs
188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Kapas
USd/Lbs
90.83 2.4300 -2.61% -3.56% -3.92% 16.27% 2021-09-20
Biji Coklat
USD/T
2,582.00 83.0000 -3.11% -3.55% -0.42% -0.81% 2021-09-20
Beras
USD/cwt
13.6000 0.1800 -1.31% 0.37% 1.57% 11.11% 2021-09-20
Canola
CAD/T
865.00 8.7000 -1.00% 0.38% -1.27% 37.41% 2021-09-20
Biji Gandum
USd/Bu
537.0000 5.7500 -1.06% 5.24% 7.13% 48.86% 2021-09-20
Wol
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
Gula
USd/Lbs
18.86 0.3200 -1.67% -0.63% -3.68% 21.76% 2021-09-20
teh
USD/Kgs
2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
Jagung
USd/BU
521.7500 5.5000 -1.04% 1.66% -3.02% 7.80% 2021-09-20

Industri Harga Hari % Mingguan Bulanan YTD Tanggal
Batubara
USD/T
177.50 1.5000 0.85% -0.06% 3.80% 120.50% 2021-09-17
Aspal
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Palladium
USD/t.oz
1,855.30 160.9730 -7.98% -11.11% -22.70% -24.20% 2021-09-20
Kobalt
USD/T
53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
Timah
USD/T
2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
Aluminium
USD/T
2,859.25 13.2500 -0.46% -1.12% 10.03% 44.35% 2021-09-20
Timah
USD/T
33,837.50 385.0000 -1.13% 1.38% 4.89% 66.56% 2021-09-20
Seng
USD/T
3,011.50 56.0000 -1.83% -2.11% 2.56% 9.47% 2021-09-20
Nikel
USD/T
19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
Molibdenum
USD/Kg
46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
Soda - Abu
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-20
Neodymium
CNY/T
782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
Bijih Besi 62% Fe
USD/T
117.01 5.9900 -4.87% -9.76% -26.59% -24.92% 2021-09-20
Rhodium
USD/t oz.
12,600.00 250.0000 2.02% -20.25% -33.68% -25.88% 2021-09-20
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17

Ternak Harga Hari % Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.37 0.0400 -0.20% -0.49% 1.29% 12.29% 2021-09-17
Feeder Sapi
USd/Lbs
154.6000 0.0250 -0.02% 1.58% -2.28% 11.26% 2021-09-20
Sapi Hidup
USd/Lbs
122.2250 0.5750 -0.47% -0.04% -3.34% 6.26% 2021-09-20
Hogs Ramping
USd/Lbs
85.2000 0.5250 -0.61% 5.48% -2.60% 21.24% 2021-09-20
Unggas
BRL/Kgs
8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17

INDEX Harga Hari % Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
Lme Indeks
Index Points
4,301.90 9.6000 -0.22% -2.87% 4.39% 25.99% 2021-09-17
S&P GSCI
Index Points
2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
Nuclear Energy Index
USD
1,365.01 22.3001 -1.61% -3.78% 1.17% 8.64% 2021-09-20
Solar Energy Index
USD
407.51 17.7400 -4.17% -5.31% 0.77% -12.69% 2021-09-20
EU Carbon Permits
EUR
60.45 0.9700 1.63% -1.02% 9.23% 84.75% 2021-09-20
Wind Energy Index
USD
348.12 4.2171 -1.20% -4.05% -3.53% -8.42% 2021-09-20