Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Batubara - Kontrak Berjangka - Harga.

Ok
width
height
Coal

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 39.9500 0.67 -1.65% 1.73% 4.61% -30.71% 2020-07-07
Brent 42.5100 0.59 -1.37% 3.31% 4.29% -33.69% 2020-07-07
Gas Alam 1.8840 0.04 2.00% 9.28% 3.92% -21.60% 2020-07-07
Bensin 1.2348 0.01 -0.78% 1.53% 2.16% -35.06% 2020-07-07
Minyak Pemanas 1.2241 0.02 -1.75% 2.65% 8.22% -35.41% 2020-07-07
Etanol 1.2810 0.03 -2.21% 6.75% 16.35% -15.78% 2020-07-07
Nafta 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
Propana 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
Uranium 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,775.90 7.66 -0.43% -0.47% 4.56% 27.29% 2020-07-07
Perak 18.0690 0.14 -0.77% -0.72% 2.00% 20.26% 2020-07-07
Platina 815.27 2.04 0.25% -0.16% -2.09% 0.22% 2020-07-07

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 894.5000 3.00 -0.33% 1.27% 3.53% 2.20% 2020-07-07
Gandum 485.7500 3.25 -0.66% -0.72% -5.13% -6.00% 2020-07-07
Minyak kelapa sawit 2,432.00 0.00 0.00% 3.45% -0.04% 2.62% 2020-07-07
Keju 2.4540 0.03 1.32% 11.29% 15.59% 35.73% 2020-07-06
susu 23.36 0.11 0.47% 11.40% 15.99% 34.80% 2020-07-07
Canola 479.90 17.50 3.78% 3.49% 3.23% 9.47% 2020-07-07
Biji Gandum 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Kapas 61.74 1.33 -2.11% 1.25% 1.53% -0.95% 2020-07-07
Wol 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Beras 16.4150 0.11 -0.67% 19.82% -13.90% 43.49% 2020-07-06
teh 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Jus Jeruk 126.30 0.65 -0.51% 4.47% 0.76% 22.44% 2020-07-06
Kayu 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
Karet 141.80 0.20 -0.14% -0.28% 3.81% -38.61% 2020-07-07
Gula 11.86 0.07 -0.59% 0.17% -0.67% -4.74% 2020-07-07
Kopi 96.00 1.20 -1.23% -4.05% -2.93% -8.35% 2020-07-07
Biji Coklat 2,187.00 27.00 -1.22% -5.45% -9.37% -15.95% 2020-07-06
Jagung 343.5000 3.50 -1.01% 1.40% 3.15% -21.66% 2020-07-07

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
Unggas 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Feeder Sapi 136.1000 0.23 0.17% 1.78% 2.50% -2.02% 2020-07-06
Sapi Hidup 100.2000 0.25 0.25% 5.58% 6.34% -5.61% 2020-07-06
Hogs Ramping 45.0500 0.33 0.73% -0.77% -7.02% -35.71% 2020-07-06

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7390 0.04 -1.42% 0.98% 6.04% 3.13% 2020-07-07
Lithium 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
Aspal 2,826.00 16.00 0.57% 9.11% 13.13% -12.56% 2020-07-07
Baja 3,689.00 19.00 0.52% 0.24% -0.54% -2.33% 2020-07-07
Batubara 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
Palladium 1,920.35 19.00 -0.98% -0.50% -5.06% 22.98% 2020-07-07
Aluminium 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Timah 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Seng 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Timah 1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
Nikel 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
Molibdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Bijih Besi 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
Neodymium 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Bijih Besi 62% Fe 101.5400 2.60 2.63% -1.47% -1.81% -14.79% 2020-07-06
Mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Soda - Abu 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-07
Rhodium 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,956.00 62.00 3.27% 9.03% 180.23% 13.39% 2020-07-06
Crb - Indeks 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
Lme Indeks 2,728.20 45.70 1.70% 2.22% 4.97% -1.59% 2020-07-06
S&P GSCI 1,695.44 7.23 0.43% 3.01% 3.39% -31.58% 2020-07-06