Ok
width
height
Coal

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Batubara - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
73.5400 0.47 0.64% 3.52% 11.31% 51.57% 2021-06-24
Brent
USD/Bbl
75.7100 0.52 0.69% 3.60% 10.28% 46.16% 2021-06-24
Gas Alam
USD/MMBtu
3.3250 0.01 -0.24% 2.21% 11.80% 30.96% 2021-06-24
Bensin
USD/Gal
2.2730 0.01 0.27% 6.50% 7.35% 61.19% 2021-06-24
Minyak Pemanas
USD/Gal
2.1603 0.00 0.04% 4.52% 6.14% 45.57% 2021-06-24
Etanol
USD/Gal
2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-23
Nafta
USD/T
632.06 3.29 0.52% 1.10% 6.89% 46.07% 2021-06-23
Propana
USD/Gal
0.96 0.01 0.70% 1.77% 17.65% 49.40% 2021-06-23
Uranium
USD/Lbs
32.5500 0.00 0.00% 0.62% 4.49% 6.03% 2021-06-23
Methanol
CNY
2,571.00 15.00 0.59% 1.54% -3.45% 6.42% 2021-06-24

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,780.27 1.54 0.09% 0.39% -6.27% -6.13% 2021-06-24
Perak
USD/t.oz
25.998 0.14 0.53% 0.30% -7.08% -1.37% 2021-06-24
Platina
USD/t.oz
1,080.40 3.73 -0.34% 2.11% -9.35% 1.36% 2021-06-24

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,377.7500 7.25 -0.52% 3.61% -8.86% 5.43% 2021-06-24
Gandum
USd/Bu
656.2500 5.00 -0.76% 2.70% -0.04% 2.46% 2021-06-24
Kayu
USD/1000 board feet
884.30 6.20 -0.70% -8.64% -38.55% 1.28% 2021-06-23
Keju
USD/Lbs
1.6500 0.00 0.12% 0.00% -9.19% 0.24% 2021-06-23
Minyak kelapa sawit
MYR/T
3,457.00 12.00 0.35% 2.37% -14.09% -3.97% 2021-06-24
susu
USD/CWT
17.34 0.01 0.06% 0.52% -8.50% 9.75% 2021-06-23
Gula
USd/Lbs
16.57 0.12 -0.72% 0.12% -2.76% 6.97% 2021-06-24
Wol
AUD/100Kg
1,468.00 4.00 -0.27% 3.16% 11.64% 25.36% 2021-06-23
teh
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-23
Biji Coklat
USD/T
2,338.00 22.00 -0.93% -0.38% -2.13% -10.18% 2021-06-23
Kopi
USd/Lbs
152.05 0.80 0.53% -0.85% 2.05% 18.56% 2021-06-23
Jus Jeruk
USd/Lbs
118.60 0.45 0.38% -0.55% 1.32% -3.77% 2021-06-23
Canola
CAD/T
774.60 3.60 0.47% -1.59% -11.78% 23.05% 2021-06-24
Beras
USD/cwt
13.4900 0.16 1.16% 10.30% 2.20% 10.21% 2021-06-24
Kapas
USd/Lbs
85.28 1.18 -1.36% 1.32% 3.11% 9.17% 2021-06-24
Karet
JPY/Kg
237.70 1.10 -0.46% -2.46% -8.44% -11.57% 2021-06-24
Biji Gandum
USd/Bu
363.2500 2.25 -0.62% -0.68% 0.69% 0.69% 2021-06-24
Jagung
USd/BU
660.2500 4.00 -0.60% 4.30% 6.45% 36.42% 2021-06-24

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.50 0.12 -0.58% -2.29% 4.65% 13.01% 2021-06-23
Unggas
BRL/Kgs
7.40 0.06 0.82% 0.27% 4.96% 23.13% 2021-06-23
Feeder Sapi
USd/Lbs
155.7000 2.65 -1.67% -1.27% 14.25% 12.05% 2021-06-23
Sapi Hidup
USd/Lbs
122.5000 0.60 -0.49% 0.16% 4.93% 6.50% 2021-06-23
Hogs Ramping
USd/Lbs
104.5250 3.00 -2.79% -9.50% -7.79% 48.74% 2021-06-23

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.2875 0.03 -0.65% 2.67% -5.03% 21.84% 2021-06-24
Batubara
USD/T
121.75 0.75 0.62% 3.48% 16.28% 49.90% 2021-06-23
Baja
CNY/T
4,896.00 110.00 2.30% -0.26% -0.31% 16.02% 2021-06-24
Bijih Besi
USD/T
219.00 5.50 2.58% 0.92% 14.66% 38.17% 2021-06-23
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-24
Aspal
CNY/T
3,356.00 4.00 0.12% 1.82% 5.07% 40.89% 2021-06-24
Palladium
USD/t.oz
2,622.52 9.72 0.37% 5.04% -5.34% 7.14% 2021-06-24
Aluminium
USD/T
2,413.00 20.50 -0.84% 2.08% 2.68% 21.82% 2021-06-24
Timah
USD/T
30,427.50 50.00 0.16% -2.70% 3.19% 49.78% 2021-06-24
Seng
USD/T
2,873.25 21.00 -0.73% -4.96% -2.59% 4.44% 2021-06-24
Kobalt
USD/T
45,555.00 0.00 0.00% 7.10% 4.36% 41.52% 2021-06-23
Timah
USD/T
2,179.75 15.22 0.70% -0.26% 2.56% 10.33% 2021-06-23
Nikel
USD/T
18,057.75 333.25 1.88% 2.49% 5.73% 9.09% 2021-06-23
Molibdenum
USD/Kg
50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-23
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-23
Germanium
CNY/Kg
7,600.00 0.00 0.00% 0.66% 2.70% 7.04% 2021-06-23
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-23
Indium
CNY/Kg
1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-23
Soda - Abu
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-23
Neodymium
CNY/T
582,500.00 2,500.00 -0.43% -2.10% -5.28% -6.43% 2021-06-23
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-23
Bijih Besi 62% Fe
USD/T
213.80 0.35 0.16% 0.13% 2.69% 37.19% 2021-06-23
Rhodium
USD/t oz.
19,750.00 250.00 -1.25% -14.13% -27.52% 16.18% 2021-06-23

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
222.37 1.45 0.66% -0.44% 3.10% 24.72% 2021-06-23
Lme Indeks
Index Points
4,121.40 57.50 1.41% -1.67% -1.88% 20.70% 2021-06-23
S&P GSCI
Index Points
2,560.79 14.54 0.57% -0.31% 3.80% 29.53% 2021-06-23
Wind Energy Index
USD
352.72 0.08 0.02% -2.47% -0.50% -7.21% 2021-06-24
EU Carbon Permits
EUR
55.08 0.41 0.75% 8.19% 3.30% 68.34% 2021-06-24
Nuclear Energy Index
USD
1,341.41 0.88 0.07% -2.67% -2.51% 6.76% 2021-06-24
Solar Energy Index
USD
411.12 1.36 0.33% 2.19% 9.97% -11.92% 2021-06-24