Ok
width
height
 Preview
Coal

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Batubara - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 63.1000 0.12 -0.19% 4.25% 19.94% 30.05% 2021-02-25
Brent
USD/Bbl
 67.0000 0.04 -0.06% 4.80% 19.84% 29.34% 2021-02-25
Gas Alam
USD/MMBtu
2.7920 0.00 -0.07% -9.41% 5.92% 9.96% 2021-02-25
Bensin
USD/Gal
 1.8874 0.01 -0.43% 5.19% 19.40% 33.85% 2021-02-25
Minyak Pemanas
USD/Gal
 1.9040 0.00 -0.23% 3.68% 19.12% 28.30% 2021-02-25
Etanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
Nafta
USD/T
 556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
Propana
USD/Gal
 0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
Uranium
USD/Lbs
 28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,798.18 6.18 -0.34% 1.28% -2.82% -5.18% 2021-02-25
Perak
USD/t.oz
 28.026 0.05 0.16% 3.74% 10.15% 6.33% 2021-02-25
Platina
USD/t.oz
 1,261.67 6.83 -0.54% -1.01% 14.89% 18.36% 2021-02-25

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,428.0000 5.75 0.40% 3.93% 4.25% 8.47% 2021-02-25
Gandum
USd/Bu
 674.5000 5.75 -0.85% 1.81% 1.39% 5.31% 2021-02-25
Minyak kelapa sawit
MYR/T
 3,723.00 72.00 1.97% 6.71% 13.99% 3.42% 2021-02-25
Keju
USD/Lbs
 1.5810 0.00 -0.13% 0.06% -4.93% -3.95% 2021-02-24
susu
USD/CWT
 15.59 0.05 -0.32% -0.26% -3.53% -1.33% 2021-02-24
Karet
JPY/Kg
 287.00 14.20 5.21% 13.53% 22.08% 6.77% 2021-02-25
Jus Jeruk
USd/Lbs
 111.90 2.40 2.19% 0.45% -2.23% -9.21% 2021-02-24
Kopi
USd/Lbs
 137.75 1.85 1.36% 9.59% 11.76% 7.41% 2021-02-24
Kayu
USD/1000 board feet
 1,010.80 7.30 -0.72% 2.43% 22.80% 15.77% 2021-02-24
Biji Gandum
USd/Bu
 367.0000 0.25 -0.07% 3.89% 3.45% 1.73% 2021-02-25
Wol
AUD/100Kg
 1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
Kapas
USd/Lbs
 92.33 0.96 1.05% 4.49% 12.15% 18.19% 2021-02-24
Biji Coklat
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Beras
USD/cwt
 12.8250 0.05 -0.35% 0.63% -3.10% 4.78% 2021-02-25
Canola
CAD/T
 800.70 30.00 -3.61% 6.25% 18.50% 27.20% 2021-02-24
Gula
USd/Lbs
 18.16 0.25 -1.36% 7.08% 15.37% 17.24% 2021-02-24
teh
USD/Kgs
 2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Jagung
USd/BU
 557.2500 2.00 -0.36% 1.27% 4.70% 15.13% 2021-02-25

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
Unggas
BRL/Kgs
 6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24
Feeder Sapi
USd/Lbs
 140.3750 1.80 1.30% 1.41% 2.80% 1.03% 2021-02-24
Sapi Hidup
USd/Lbs
 116.5750 0.95 0.82% 1.11% 0.04% 1.35% 2021-02-24
Hogs Ramping
USd/Lbs
 89.4250 3.00 3.47% 5.33% 26.62% 27.25% 2021-02-24

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.3310 0.05 1.12% 10.53% 19.46% 23.11% 2021-02-25
Lithium
CNY/T
 67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-25
Aspal
CNY/T
 3,156.00 4.00 -0.13% 0.25% 23.19% 32.49% 2021-02-24
Baja
CNY/T
 4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Batubara
USD/T
 78.53 2.28 2.99% 2.95% -8.95% -3.31% 2021-02-24
Palladium
USD/t.oz
 2,436.22 0.04 0.00% 3.60% 4.79% -0.47% 2021-02-25
Kobalt
USD/T
 51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
Timah
USD/T
 2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
Aluminium
USD/T
 2,237.00 35.25 1.60% 6.45% 11.33% 12.94% 2021-02-25
Timah
USD/T
 27,035.00 165.00 0.61% 10.41% 20.44% 33.08% 2021-02-25
Seng
USD/T
 2,894.00 24.75 0.86% 3.11% 7.08% 5.20% 2021-02-25
Nikel
USD/T
 19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
Molibdenum
USD/Kg
 26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Bijih Besi
USD/T
 172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Soda - Abu
CNY/T
 1,466.00 20.00 1.38% 7.79% 8.59% 9.40% 2021-02-24
Neodymium
CNY/T
 782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Bijih Besi 62% Fe
USD/T
 164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
Rhodium
USD/t oz.
 24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
Lme Indeks
Index Points
 3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
S&P GSCI
Index Points
 2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24