Ok
width
height
Coal
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 55.3606 0.06 0.10% -3.08% 3.85% 1.34% 2019-11-20
Brent 60.9606 0.09 0.15% -2.26% 3.39% -3.97% 2019-11-20
Gas Alam 2.5143 0.00 0.09% -3.30% 12.34% -43.51% 2019-11-20
Bensin 1.6007 0.00 0.08% -2.19% -0.41% 5.95% 2019-11-20
Minyak Pemanas 1.8619 0.00 0.18% -2.65% -4.06% -5.50% 2019-11-20
Etanol 1.3968 0.05 3.42% -2.53% -1.56% 9.21% 2019-11-19
Nafta 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
Propana 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
Uranium 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,472.39 0.85 0.06% 0.65% -0.80% 20.10% 2019-11-20
Perak 17.1282 0.02 -0.13% 1.03% -2.49% 18.21% 2019-11-20
Platina 910.10 0.15 -0.02% 4.15% 2.52% 8.28% 2019-11-20

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 914.4445 1.19 0.13% 1.32% -2.02% 3.56% 2019-11-20
Gandum 512.1717 0.44 0.09% 0.62% -2.16% 2.69% 2019-11-20
Kapas 63.44 0.77 -1.20% -2.01% -1.73% -17.08% 2019-11-19
Beras 12.0900 0.00 0.00% 2.98% 2.50% 12.10% 2019-11-19
Minyak kelapa sawit 2,560.00 0.00 0.00% 0.51% 5.79% 40.50% 2019-11-20
Keju 2.1620 0.00 -0.05% 1.31% 10.36% 49.00% 2019-11-19
susu 20.32 0.01 0.05% 1.40% 8.90% 40.43% 2019-11-19
Jus Jeruk 98.15 0.40 -0.41% -0.41% 0.00% -29.49% 2019-11-19
Kopi 102.70 2.85 -2.70% -2.75% 6.59% -7.18% 2019-11-19
Kayu 413.40 0.40 0.10% 11.07% 3.97% 13.04% 2019-11-19
Gula 12.69 0.07 -0.55% 0.79% 3.42% 0.08% 2019-11-19
teh 3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Biji Gandum 303.5703 0.28 0.09% -0.63% 5.22% 4.14% 2019-11-20
Canola 465.90 0.70 0.15% 2.22% 3.21% -2.73% 2019-11-20
Karet 162.30 0.20 0.12% -0.37% 9.00% 21.85% 2019-11-20
Wol 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-18
Biji Coklat 2,694.00 48.00 -1.75% 2.32% 8.89% 25.65% 2019-11-19
Jagung 369.0306 0.72 0.20% -1.66% -4.70% 2.01% 2019-11-20

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 118.4780 0.26 -0.22% -1.06% 6.79% 1.79% 2019-11-19
Hogs Ramping 62.0254 0.60 -0.96% -4.17% -8.55% 6.44% 2019-11-19
Unggas 5.03 0.18 3.71% 4.57% 9.59% 7.02% 2019-11-19
Daging Sapi 14.60 0.64 4.58% 16.80% 27.18% 42.30% 2019-11-19
Feeder Sapi 146.5603 0.01 -0.01% -0.84% 2.19% -1.39% 2019-11-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6476 0.01 -0.26% 0.42% 0.48% -5.26% 2019-11-20
Aspal 2,884.00 4.00 -0.14% -0.28% -2.76% -8.33% 2019-11-19
Baja 3,704.00 14.00 0.38% 6.41% 7.55% -8.07% 2019-11-19
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Timah 1,938.75 0.00 0.00% -7.30% -13.16% -2.11% 2019-11-19
Molibdenum 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Aluminium 1,738.00 17.00 -0.97% -2.30% 0.52% -10.41% 2019-11-18
Timah 16,060.00 40.00 -0.25% -3.11% -4.26% -17.22% 2019-11-18
Seng 2,344.00 36.00 -1.51% -6.11% -5.22% -8.11% 2019-11-18
Nikel 14,818.00 149.00 -1.00% -4.81% -7.85% 34.38% 2019-11-18
Bijih Besi 83.00 1.50 1.84% 7.10% -2.92% 10.67% 2019-11-18
Palladium 1,761.37 1.63 -0.09% 3.00% 0.19% 53.43% 2019-11-20
Batubara 72.63 1.75 2.47% 4.16% 4.70% -25.70% 2019-11-19
Rhodium 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Mangan 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-18
Lithium 101.99 0.15 -0.15% -2.12% 5.59% -13.71% 2019-11-18
Neodymium 358,500.00 2,000.00 -0.55% -1.38% -7.48% -9.81% 2019-11-18
Soda - Abu 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-19
Bijih Besi 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,338.00 19.00 -1.40% -0.52% -27.52% 33.40% 2019-11-18
Crb - Indeks 187.16 2.13 -1.12% -1.44% 1.51% -2.11% 2019-11-19
Lme Indeks 2,753.30 0.00 0.00% -2.48% -2.04% -5.83% 2019-11-19
S&P GSCI 2,459.64 0.00 0.00% -0.50% 2.44% -0.78% 2019-11-19


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Batubara - Kontrak Berjangka - Harga.