Ok
width
height
Coal
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 57.3408 1.09 -1.86% -0.86% -5.09% 8.97% 2020-01-22
Brent 63.5116 0.94 -1.45% -0.76% -3.00% 3.88% 2020-01-22
Gas Alam 1.9020 0.01 -0.42% -9.15% -12.86% -36.17% 2020-01-22
Bensin 1.6224 0.03 -1.67% -2.33% -5.76% 17.08% 2020-01-22
Minyak Pemanas 1.8093 0.03 -1.61% -4.26% -10.30% -4.20% 2020-01-22
Etanol 1.3548 0.01 -0.40% 0.80% -2.53% 6.68% 2020-01-22
Nafta 544.54 1.32 -0.24% 0.69% 0.52% 19.53% 2020-01-21
Propana 0.44 0.00 -0.25% -2.66% -13.78% -34.66% 2020-01-21
Uranium 24.5500 0.05 -0.20% -0.20% -1.80% -15.05% 2020-01-21

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,555.34 1.60 0.10% -0.04% 4.69% 21.32% 2020-01-22
Perak 17.9293 0.13 0.73% -0.54% 2.71% 16.80% 2020-01-22
Platina 1,002.37 3.43 0.34% -1.75% 7.06% 26.24% 2020-01-22

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 920.5948 3.48 0.38% -1.73% -2.44% 0.61% 2020-01-22
Gandum 591.6678 9.97 1.72% 2.53% 9.41% 12.48% 2020-01-22
Kapas 69.61 0.37 0.53% -1.01% 1.46% -5.32% 2020-01-22
Beras 13.4050 0.01 -0.07% 2.72% 3.79% 24.58% 2020-01-22
Minyak kelapa sawit 2,649.00 57.00 2.20% -0.30% -0.04% 20.90% 2020-01-22
Keju 1.8060 0.00 0.11% 0.73% -11.90% 30.21% 2020-01-21
susu 17.03 0.02 0.12% 0.53% -12.08% 21.73% 2020-01-21
Kayu 424.70 5.30 -1.23% 8.90% 3.94% 16.01% 2020-01-21
Wol 1,595.00 14.00 -0.87% 2.37% 2.37% -17.06% 2020-01-21
teh 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-21
Biji Coklat 2,831.00 13.00 0.46% 5.28% 16.65% 26.10% 2020-01-22
Karet 166.30 1.90 -1.13% -4.15% -4.59% -17.67% 2020-01-22
Jus Jeruk 95.85 0.05 0.05% -0.73% -5.29% -18.70% 2020-01-22
Kopi 111.05 0.00 0.00% -2.84% -11.37% 7.40% 2020-01-22
Biji Gandum 312.8248 1.22 -0.39% 2.50% 8.17% 6.13% 2020-01-22
Canola 479.20 2.40 0.50% 0.71% 2.50% -1.38% 2020-01-22
Gula 14.76 0.21 1.44% 1.65% 9.74% 13.80% 2020-01-22
Jagung 390.4442 2.63 0.68% 0.70% 0.38% 3.09% 2020-01-22

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 126.3814 0.20 -0.16% -0.81% 0.31% 0.66% 2020-01-22
Hogs Ramping 67.4452 0.34 -0.51% -0.56% -3.38% 10.98% 2020-01-22
Daging Sapi 13.09 0.04 0.31% -2.60% -8.72% 27.33% 2020-01-21
Unggas 5.13 0.00 0.00% 0.20% -4.47% 21.56% 2020-01-21
Feeder Sapi 144.3277 0.22 -0.15% -0.80% 0.21% 0.91% 2020-01-22

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7714 0.01 -0.42% -3.08% -1.41% 2.87% 2020-01-22
Aspal 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
Baja 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Palladium 2,430.73 29.08 1.21% 7.40% 29.59% 80.46% 2020-01-22
Kobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-21
Batubara 70.27 0.68 -0.96% -6.72% 3.34% -29.34% 2020-01-21
Timah 1,958.00 5.00 0.26% 1.37% 3.00% -3.12% 2020-01-21
Aluminium 1,824.50 12.50 0.69% 0.86% 1.14% -4.43% 2020-01-21
Timah 17,575.00 275.00 -1.54% 0.83% 1.59% -15.10% 2020-01-21
Seng 2,454.50 10.50 0.43% 3.41% 7.14% -6.32% 2020-01-21
Nikel 13,584.00 356.50 -2.56% -1.43% -4.88% 16.82% 2020-01-21
Molibdenum 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-21
Bijih Besi 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-21
Neodymium 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-21
Bijih Besi 62% Fe 94.8000 0.01 -0.01% 1.33% 3.05% 27.16% 2020-01-21
Rhodium 9,400.00 300.00 3.30% 18.61% 54.73% 278.27% 2020-01-21
Lithium 119.32 1.00 -0.83% 1.61% 9.17% 9.12% 2020-01-21
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-21
Soda - Abu 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 689.00 40.00 -5.49% -9.70% -37.53% -29.84% 2020-01-21
Crb - Indeks 192.34 1.37 -0.71% -1.10% -1.45% 3.73% 2020-01-21
Lme Indeks 2,867.60 26.70 -0.92% -0.68% 0.48% 0.09% 2020-01-21
S&P GSCI 2,526.24 10.08 -0.40% -0.57% -1.78% 5.80% 2020-01-21