Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Batubara - Kontrak Berjangka - Harga.

Ok
width
height
Coal

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 27.2700 2.18 8.69% 7.70% -21.59% -57.79% 2020-04-09
Brent 34.7100 1.87 5.69% 15.93% -8.20% -51.61% 2020-04-09
Gas Alam 1.7770 0.02 -1.06% 14.13% -13.27% -34.19% 2020-04-09
Bensin 0.7821 0.01 1.09% 8.50% -32.60% -62.20% 2020-04-09
Minyak Pemanas 1.0709 0.01 0.58% 3.55% -13.85% -48.70% 2020-04-09
Etanol 0.9280 0.07 7.66% 5.33% -24.86% -30.07% 2020-04-08
Nafta 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propana 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Uranium 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,661.13 14.43 0.88% 3.02% 0.53% 27.02% 2020-04-09
Perak 15.2100 0.24 1.63% 4.86% -10.35% 0.03% 2020-04-09
Platina 733.90 4.35 0.60% 0.94% -15.53% -18.55% 2020-04-09

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 865.5000 4.50 0.52% 0.14% -0.83% -4.05% 2020-04-09
Gandum 554.2500 6.00 1.09% 2.73% 5.62% 21.02% 2020-04-09
Minyak kelapa sawit 2,420.00 0.00 0.00% 2.11% 0.29% 17.70% 2020-04-09
Keju 1.4780 0.02 -1.47% -4.83% -13.77% -10.15% 2020-04-08
susu 13.78 0.26 -1.85% -4.64% -15.46% -13.71% 2020-04-08
Wol 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
teh 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Jus Jeruk 104.30 1.65 -1.56% -12.24% 3.78% -3.96% 2020-04-08
Kayu 304.10 3.30 -1.07% 17.05% -17.90% -11.19% 2020-04-08
Beras 14.3000 0.02 -0.10% 0.39% 11.33% 39.72% 2020-04-09
Canola 462.60 0.30 0.06% -0.19% 0.30% 1.45% 2020-04-09
Karet 142.00 3.30 2.38% 9.40% -11.53% -23.86% 2020-04-09
Biji Gandum 269.0000 1.00 0.37% 4.26% 3.16% -3.58% 2020-04-09
Biji Coklat 2,374.00 5.00 -0.21% 3.90% -12.66% -2.82% 2020-04-09
Kopi 120.15 0.35 0.29% 0.67% 5.16% 27.48% 2020-04-09
Kapas 53.91 0.07 0.13% 7.84% -12.21% -30.55% 2020-04-09
Gula 10.54 0.17 1.64% 2.43% -16.28% -17.72% 2020-04-09
Jagung 338.0000 2.75 0.82% -0.30% -11.05% -6.50% 2020-04-09

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Unggas 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Hogs Ramping 51.3750 1.28 -2.42% -10.34% -33.77% -34.89% 2020-04-08
Feeder Sapi 120.0000 0.20 -0.17% 1.33% -2.42% -17.34% 2020-04-09
Sapi Hidup 86.5000 0.48 -0.55% -1.23% -10.94% -31.28% 2020-04-09

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.2690 0.02 -0.72% 1.59% -11.07% -22.36% 2020-04-09
Lithium 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Aspal 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Baja 3,440.00 115.00 3.46% 2.59% 1.15% -14.60% 2020-04-09
Batubara 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Palladium 2,172.22 2.32 -0.11% -1.84% -10.24% 56.56% 2020-04-09
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Timah 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Aluminium 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Timah 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Seng 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Nikel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molibdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Bijih Besi 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Neodymium 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Bijih Besi 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Soda - Abu 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
Rhodium 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Crb - Indeks 137.16 1.32 0.97% 9.03% -10.77% -30.68% 2020-04-08
Lme Indeks 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S&P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08