Zions Bancorporation - Harga Saham

Harga Saham
41.76
Perubahan Harian
0.51 1.22%
Bulanan
-3.22%
Tahunan
57.11%
Q2 Perkiraan
42.57
Harga Chg Hari Tahun Tanggal
2838 Union Bank Of Taiwan 15.10 0 0% -5.03% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.87 -0.12 -2.37% 22.98% 2024-04-26
AKTAV Aktia Bank 9.07 0.05 0.55% -1.09% 2024-04-26
ASB Associated Banc 21.65 0.28 1.29% 20.52% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BAMI Banco BPM SPA 6.22 0.11 1.87% 61.66% 2024-04-26
BBDC3 Banco Bradesco 12.22 0.21 1.75% -0.18% 2024-04-26
BIRG Bank of Ireland Group PLC 10.14 -0.22 -2.08% 4.73% 2024-04-26
BKU BankUnited 27.24 -0.03 -0.09% 23.35% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.51 0.18 4.04% 106.65% 2024-04-26
BOKF BOK Financial 90.70 0.81 0.90% 8.45% 2024-04-26
BPAN4 Banco Panamericano 9.24 0.24 2.67% 77.69% 2024-04-26
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
BUSE First Busey 22.82 -0.27 -1.17% 27.56% 2024-04-26
BXS Cadence Bank 29.12 0.06 0.21% 45.38% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CBK Commerzbank 14.11 0.05 0.36% 34.59% 2024-04-26
CBSH Commerce Bancshares 55.72 0.29 0.52% 0.83% 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 2024-04-26
CFR Cullen/Frost Bankers 107.25 -3.48 -3.14% -2.74% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
EWBC East West Bancorp 76.34 -0.02 -0.03% 49.89% 2024-04-26
FFBC First Financial Bancorp 22.50 0.14 0.63% 9.86% 2024-04-26
FHN First Horizon National 14.85 0.05 0.30% -15.61% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
GBCI Glacier Bancorp 37.19 -0.21 -0.56% 13.73% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
HSBA HSBC Holdings 663.60 1.70 0.26% 15.33% 2024-04-26
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -32.39% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
NYCB New York Community Bancorp 2.98 -0.09 -2.93% -67.57% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 24.35% 2024-04-26
OZK Bank Ozk 46.27 0.27 0.59% 33.07% 2024-04-26
PB Prosperity Bancshares 63.69 -0.44 -0.69% 2.15% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
PNFP Pinnacle Financial Partners 81.18 -0.35 -0.43% 52.14% 2024-04-26
PRMB Akb Primor'ye Pao 43,400.00 2,200.00 5.34% -1.36% 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 2024-04-26
RKT Rocket Companies 12.37 0.14 1.14% 41.21% 2024-04-26
SNV Synovus Financial 36.89 0.30 0.81% 20.82% 2024-04-26
STERLINGNG Sterling Bank 3.82 0 0% 124.71% 2024-04-26
TCBI Texas Capital Bancshares 58.19 -0.42 -0.72% 14.86% 2024-04-26
UNI Unicaja Banco 1.20 0.01 1.10% 17.04% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -4.28% 100.18% 2024-04-26
WAL Western Alliance Bancorporation 58.78 0.15 0.25% 54.83% 2024-04-26
WBS Webster Financial 45.01 -0.47 -1.03% 21.81% 2024-04-26
WFC Wells Fargo 59.92 -0.09 -0.15% 51.08% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 45.73% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5096 51.49 1.02% 23.23% 2024-04-26
CCMP USND 15928 319.53 2.05% 31.18% 2024-04-26
BKX US Bank Index 53 0.17 0.31% 28.21% 2024-04-26