ZION

56.12

Perubahan Harian:

0.56%

Tahunan:

92.98%

Harga Hari Tahun
Associated Banc 22.08 0.34 1.56% 76.85%
American Express 149.99 1.46 0.98% 71.63%
Bank Of America 39.15 0.41 1.06% 68.17%
Truist Financial 57.84 0.62 1.08% 73.17%
BankUnited 44.23 0.60 1.38% 135.02%
BOK Financial 91.38 1.99 2.23% 92.26%
First Busey 25.47 0.04 0.16% 53.06%
BancorpSouth 31.16 -0.05 -0.16% 49.95%
Citigroup 72.45 -0.09 -0.12% 59.41%
Commerce Bancshares 77.14 0.40 0.52% 34.58%
Citizens Financial 44.83 0.15 0.34% 124.88%
Cullen/Frost Bankers 114.63 1.93 1.71% 83.88%
Chemical Financial 48.13 0.39 0.82% 94.07%
Comerica 70.16 0.39 0.56% 133.87%
Capital One Financial 136.68 1.81 1.34% 150.19%
Discover Financial Services 102.27 0.27 0.26% 191.87%
East West Bancorp 74.65 1.11 1.51% 166.51%
First Financial Bancorp 24.53 0.07 0.29% 79.84%
First Horizon National 17.59 0.17 0.98% 119.60%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
First Republic Bank 179.62 2.79 1.58% 79.58%
Glacier Bancorp 60.17 1.33 2.26% 82.22%
Goldman Sachs 342.31 3.76 1.11% 86.56%
Huntington Bancshares 16.18 0.08 0.50% 100.74%
HSBC Holdings 427.45 6.30 1.50% 3.16%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
KEY 20.68 0.08 0.39% 91.30%
M&T Bank 153.86 -0.03 -0.02% 45.87%
National Bank 39.67 0.22 0.56% 71.14%
New York Community Bancorp 12.55 -0.05 -0.40% 23.34%
Old National Bancorp 19.22 0.08 0.42% 43.43%
Bank Ozk 39.81 0.45 1.14% 117.07%
Pacwest Bancorp 40.18 0.69 1.75% 118.13%
Prosperity Bancshares 76.46 1.24 1.65% 52.31%
People's United Financial 17.86 -0.05 -0.28% 55.57%
PNC 178.86 4.07 2.33% 76.22%
Pinnacle Financial Partners 92.39 1.57 1.73% 137.69%
Regions Financial 21.20 0.23 1.10% 122.69%
Signature Bank 227.56 -4.41 -1.90% 156.29%
SVB Financial 518.94 7.23 1.41% 198.77%
Synovus Financial 47.05 1.17 2.55% 179.15%
Texas Capital Bancshares 65.64 0.46 0.71% 172.70%
Umpqua 18.34 0.21 1.16% 66.12%
US Bancorp 57.86 1.53 2.72% 65.03%
Western Alliance Bancorporation 100.26 7.32 7.88% 223.52%
Webster Financial 57.37 1.07 1.90% 142.58%
Wells Fargo 43.84 1.60 3.79% 54.48%
Wintrust Financial 78.20 1.84 2.41% 131.77%
Zions Bancorporation 56.12 0.31 0.56% 92.98%

Harga Hari Tahun
NASDAQ 14052 13.58 0.10% 62.45%
S&P 500 4180 15.05 0.36% 45.44%