Zions Bancorporation - Harga Saham

Harga Saham
42.41
Perubahan Harian
-3.28 -7.18%
Bulanan
-10.51%
Tahunan
2.70%
Q2 Perkiraan
40.28


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 15.45 -0.75 -4.63% 7.00% 2025-04-09
Abu Dhabi Commercial Bank 10.00 0.14 1.42% 18.62% 2025-04-09
Abu Dhabi Islamic 15.64 0.14 0.90% 36.00% 2025-04-09
AIB Group plc 5.37 0.21 4.07% 10.94% 2025-04-10
Aktia Bank 9.28 0.38 4.27% 2.20% 2025-04-10
Associated Banc 19.29 -1.32 -6.40% -6.18% 2025-04-10
American Express 246.50 -16.04 -6.11% 13.03% 2025-04-10
Bank Of America 35.78 -1.51 -4.05% -1.54% 2025-04-10
Banco BPM SPA 8.69 0.61 7.58% 41.12% 2025-04-10
Banco Bradesco 11.09 -0.01 -0.09% -12.95% 2025-04-10
Bank of Georgia Group 5,230.00 342.00 7.00% 6.30% 2025-04-10
Bank of Ireland Group PLC 9.59 0.32 3.50% -2.36% 2025-04-10
BankUnited 29.82 -2.55 -7.88% 16.53% 2025-04-10
Banca Monte dei Paschi di Siena 6.17 0.28 4.77% 53.51% 2025-04-10
BOK Financial 88.01 -4.21 -4.57% 0.08% 2025-04-10
Banco Panamericano 7.14 0 0% -23.23% 2025-04-10
BRD 17.84 -0.42 -2.30% -17.22% 2025-04-09
First Busey 19.58 -0.89 -4.35% -11.92% 2025-04-10
Cadence Bank 26.97 -1.90 -6.58% -0.07% 2025-04-10
Citigroup 61.53 -2.71 -4.22% 1.27% 2025-04-10
Commerzbank 21.68 0.35 1.64% 66.71% 2025-04-10
Commerce Bancshares 56.19 -2.54 -4.32% 8.56% 2025-04-10
Citizens Financial 34.67 -2.77 -7.40% 2.39% 2025-04-10
Cullen/Frost Bankers 106.87 -7.64 -6.67% -2.41% 2025-04-10
Comerica 51.33 -3.83 -6.94% -0.36% 2025-04-10
Capital One Financial 162.04 -13.04 -7.45% 15.67% 2025-04-10
Discover Financial Services 158.47 -12.41 -7.26% 28.73% 2025-04-10
East West Bancorp 71.13 -6.03 -7.81% -3.71% 2025-04-10
First Financial Bancorp 22.17 -1.17 -5.01% 4.58% 2025-04-10
First Horizon National 16.94 -1.13 -6.25% 17.15% 2025-04-10
Fifth Third Bancorp 33.85 -1.97 -5.50% -2.95% 2025-04-10
Glacier Bancorp 38.55 -3.00 -7.22% 5.82% 2025-04-10
Goldman Sachs 488.76 -29.18 -5.63% 22.84% 2025-04-10
Huntington Bancshares 12.90 -0.81 -5.91% -4.48% 2025-04-10
HSBC Holdings 733.70 20.50 2.87% 13.45% 2025-04-10
Permanent TSB Holdings 1.45 0.05 3.21% -1.70% 2025-04-10
JPMorgan 227.18 -7.71 -3.28% 16.13% 2025-04-10
KeyCorp 13.75 -0.78 -5.34% -7.29% 2025-04-10
Bank Mayapada Internasional 179.00 -3.00 -1.65% -46.41% 2025-04-11
M&T Bank 157.74 -10.14 -6.04% 16.56% 2025-04-10
First Abu Dhabi Bank Pjsc 13.26 0.56 4.41% 0.45% 2025-04-09
Sharjah Islamic 2.29 -0.03 -1.29% 2.23% 2025-04-09
Flagstar Financial 10.17 -0.81 -7.38% 12.89% 2025-04-10
Old National Bancorp 18.31 -1.39 -7.06% 14.72% 2025-04-10
Bank Ozk 37.63 -2.83 -6.99% -12.55% 2025-04-10
Prosperity Bancshares 64.19 -3.21 -4.76% 5.21% 2025-04-10
PNC 151.97 -8.23 -5.14% -1.52% 2025-04-10
Pinnacle Financial Partners 90.33 -6.01 -6.24% 12.27% 2025-04-10
Akb Primor'ye Pao 29,600.00 600.00 2.07% -35.65% 2025-04-10
Regions Financial 18.98 -1.04 -5.17% -2.24% 2025-04-10
Rocket Companies 11.89 -0.87 -6.78% -3.29% 2025-04-10
Synovus Financial 39.57 -3.25 -7.59% 6.43% 2025-04-10
Sterling Bank 5.15 0 0% 7.74% 2025-04-10
Texas Capital Bancshares 61.24 -5.00 -7.55% 7.29% 2025-04-10
Unicaja Banco 1.53 0.04 2.95% 35.27% 2025-04-10
US Bancorp 37.23 -2.08 -5.29% -11.23% 2025-04-10
Bank Uralsib Pao 0.16 0.01 4.01% -19.31% 2025-04-10
Western Alliance Bancorporation 63.23 -5.31 -7.75% 10.06% 2025-04-10
Webster Financial 42.19 -4.47 -9.58% -9.62% 2025-04-10
Wells Fargo 63.00 -3.44 -5.18% 10.94% 2025-04-10
Wintrust Financial 97.38 -6.75 -6.48% -0.22% 2025-04-10
Zions Bancorporation 42.41 -3.28 -7.18% 2.70% 2025-04-10

Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US Bank Index 55 -2.85 -4.89% 8.65% 2025-04-10