Zions Bancorporation - Harga Saham

Harga Saham
47.21
Perubahan Harian
-1.33 -2.74%
Bulanan
9.38%
Tahunan
7.81%
Q2 Perkiraan
48.39

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 17.20 0.15 0.88% 15.75% 2025-05-20
Abu Dhabi Commercial Bank 12.32 0.02 0.16% 49.88% 2025-05-19
Abu Dhabi Islamic 18.96 -0.14 -0.73% 58.00% 2025-05-19
AIB Group plc 6.68 -0.03 -0.45% 29.71% 2025-05-21
Aktia Bank 9.65 0 0% 1.26% 2025-05-21
Associated Banc 23.29 -0.69 -2.88% 8.48% 2025-05-21
American Express 287.25 -8.48 -2.87% 19.70% 2025-05-21
Bank Of America 43.40 -1.22 -2.73% 9.29% 2025-05-21
Banco BPM SPA 10.02 0.05 0.48% 53.40% 2025-05-21
Banco Bradesco 13.37 -0.34 -2.48% 13.79% 2025-05-21
Bank of Georgia Group 6,495.00 20.00 0.31% 61.17% 2025-05-21
Bank of Ireland Group PLC 11.96 0.11 0.89% 11.73% 2025-05-21
BankUnited 34.67 -1.20 -3.35% 19.51% 2025-05-21
Banca Monte dei Paschi di Siena 7.38 -0.05 -0.66% 44.86% 2025-05-21
BOK Financial 94.23 -2.65 -2.74% 1.37% 2025-05-21
Banco Panamericano 8.04 0.09 1.13% -15.81% 2025-05-21
BRD 18.60 0.80 4.49% -8.37% 2025-05-19
First Busey 21.92 -0.58 -2.58% -6.00% 2025-05-21
Cadence Bank 30.65 -0.89 -2.82% 5.69% 2025-05-21
Citigroup 73.76 -2.08 -2.74% 15.76% 2025-05-21
Commerzbank 26.29 0.37 1.43% 69.07% 2025-05-21
Commerce Bancshares 63.69 -1.30 -2.00% 13.73% 2025-05-21
Citizens Financial 40.09 -1.18 -2.85% 11.64% 2025-05-21
Cullen/Frost Bankers 127.63 -3.87 -2.94% 23.29% 2025-05-21
Comerica 56.63 -1.47 -2.52% 6.50% 2025-05-21
Capital One Financial 190.40 -5.48 -2.80% 36.57% 2025-05-21
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
East West Bancorp 92.79 -1.55 -1.64% 23.92% 2025-05-21
First Financial Bancorp 24.63 -0.26 -1.04% 6.72% 2025-05-21
First Horizon National 19.69 -0.38 -1.87% 23.03% 2025-05-21
Fifth Third Bancorp 37.95 -1.13 -2.88% 1.03% 2025-05-21
Glacier Bancorp 42.44 -0.08 -0.19% 8.63% 2025-05-20
Goldman Sachs 597.17 -8.99 -1.48% 26.85% 2025-05-21
Huntington Bancshares 15.49 -0.46 -2.85% 11.32% 2025-05-21
HSBC Holdings 884.60 -4.60 -0.52% 27.68% 2025-05-21
Permanent TSB Holdings 1.72 -0.01 -0.58% 15.10% 2025-05-21
JPMorgan 262.15 -3.33 -1.25% 31.23% 2025-05-21
KeyCorp 15.77 -0.51 -3.10% 5.13% 2025-05-21
Bank Mayapada Internasional 192.00 -1.00 -0.52% -40.74% 2025-05-21
M&T Bank 181.31 -4.34 -2.34% 18.53% 2025-05-21
First Abu Dhabi Bank Pjsc 15.98 0.12 0.76% 31.41% 2025-05-19
Sharjah Islamic 2.60 -0.01 -0.38% 13.54% 2025-05-19
Flagstar Financial 12.49 0.01 0.08% 21.26% 2025-05-20
Old National Bancorp 21.23 -0.37 -1.71% 24.30% 2025-05-21
Bank Ozk 45.82 -0.55 -1.19% -4.56% 2025-05-21
Prosperity Bancshares 70.65 -1.32 -1.83% 9.83% 2025-05-21
PNC 173.69 -3.61 -2.04% 11.11% 2025-05-21
Pinnacle Financial Partners 107.93 -1.92 -1.75% 32.40% 2025-05-21
Akb Primor'ye Pao 29,200.00 0 0% -18.44% 2025-05-20
Regions Financial 21.57 -0.66 -2.97% 10.85% 2025-05-21
Rocket Companies 12.32 -0.82 -6.20% -15.21% 2025-05-21
Synovus Financial 47.49 -1.39 -2.84% 19.02% 2025-05-21
Sterling Bank 6.00 -0.03 -0.50% 41.18% 2025-05-21
Texas Capital Bancshares 73.86 -1.49 -1.98% 23.18% 2025-05-21
Unicaja Banco 1.93 0.01 0.47% 44.43% 2025-05-21
US Bancorp 43.27 -1.13 -2.55% 6.26% 2025-05-21
Bank Uralsib Pao 0.13 0.002 1.73% -50.93% 2025-05-21
Western Alliance Bancorporation 72.85 -2.75 -3.64% 12.61% 2025-05-21
Webster Financial 51.42 -1.23 -2.34% 11.83% 2025-05-21
Wells Fargo 73.65 -1.76 -2.33% 20.94% 2025-05-21
Wintrust Financial 120.62 -1.40 -1.15% 21.61% 2025-05-21
Zions Bancorporation 47.21 -1.33 -2.74% 7.81% 2025-05-21

Harga Hari Tahun Tanggal
USND 18972 -171.10 -0.89% 12.92% 2025-05-21
US Bank Index 65 -1.59 -2.38% 19.64% 2025-05-21