Zions Bancorporation - Harga Saham


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 17.05 -0.15 -0.87% 15.10% 2025-06-09
Access Holdings 22.10 -1.10 -4.74% 14.51% 2025-06-10
Abu Dhabi Commercial Bank 12.32 -0.04 -0.32% 56.74% 2025-06-10
Abu Dhabi Islamic 20.06 0.06 0.30% 88.53% 2025-06-10
AIB Group plc 6.99 -0.09 -1.20% 42.19% 2025-06-10
Aktia Bank 9.52 0 0% 4.39% 2025-06-10
Associated Banc 24.07 0.42 1.75% 19.55% 2025-06-10
American Express 299.61 -2.19 -0.73% 33.58% 2025-06-10
Bank Of America 45.10 0.18 0.40% 16.12% 2025-06-10
Banco BPM SPA 10.11 -0.27 -2.60% 64.18% 2025-06-10
Banco Bradesco 13.71 0.02 0.15% 18.80% 2025-06-10
Bank of Georgia Group 6,740.00 -205.00 -2.95% 85.16% 2025-06-10
Bank of Ireland Group PLC 12.27 -0.22 -1.72% 24.77% 2025-06-10
BankUnited 35.44 0.60 1.72% 30.58% 2025-06-10
Banca Monte dei Paschi di Siena 7.22 -0.10 -1.35% 55.98% 2025-06-10
BOK Financial 96.28 0.61 0.64% 10.51% 2025-06-10
Banco Panamericano 8.21 0.04 0.49% -7.75% 2025-06-10
BRD 19.94 0.06 0.30% 0.20% 2025-06-06
First Busey 23.12 0.30 1.31% 3.40% 2025-06-10
Cadence Bank 31.38 0.33 1.06% 13.61% 2025-06-10
Citigroup 78.06 -0.11 -0.14% 32.08% 2025-06-10
Commerzbank 27.81 -0.25 -0.89% 87.40% 2025-06-10
Commerce Bancshares 63.68 0.17 0.27% 19.36% 2025-06-10
Citizens Financial 42.01 0.66 1.58% 23.69% 2025-06-10
Cullen/Frost Bankers 128.99 0.35 0.27% 31.72% 2025-06-10
Comerica 58.89 0.22 0.37% 24.45% 2025-06-10
Capital One Financial 201.02 1.93 0.97% 48.78% 2025-06-10
Ecobank Transnational Incorporated 31.35 0 0% 32.28% 2025-06-10
East West Bancorp 95.26 0.49 0.52% 34.85% 2025-06-10
First Financial Bancorp 24.41 0.29 1.20% 17.30% 2025-06-10
First Horizon National 20.29 0.03 0.15% 36.82% 2025-06-10
First HoldCo 29.80 0.40 1.36% 30.85% 2025-06-10
Fifth Third Bancorp 39.78 0.20 0.51% 12.79% 2025-06-10
Glacier Bancorp 43.42 0.46 1.06% 23.65% 2025-06-10
Goldman Sachs 615.14 1.85 0.30% 38.50% 2025-06-10
Guaranty Trust Holding Company 71.20 1.15 1.64% 73.45% 2025-06-10
Huntington Bancshares 16.33 0.10 0.62% 32.01% 2025-06-10
HSBC Holdings 875.20 -11.00 -1.24% 29.16% 2025-06-10
Permanent TSB Holdings 1.83 0.01 0.55% 27.97% 2025-06-10
JPMorgan 268.63 1.87 0.70% 38.30% 2025-06-10
KeyCorp 16.36 0.07 0.40% 19.51% 2025-06-10
Bank Mayapada Internasional 184.00 0 0% -45.88% 2025-06-10
M&T Bank 185.74 1.27 0.69% 31.92% 2025-06-10
First Abu Dhabi Bank Pjsc 16.34 -0.08 -0.49% 37.77% 2025-06-10
Sharjah Islamic 2.63 0.01 0.38% 19.00% 2025-06-10
Flagstar Financial 11.83 -0.03 -0.21% 27.85% 2025-06-10
Old National Bancorp 21.57 0.23 1.08% 35.40% 2025-06-10
Bank Ozk 46.38 0.38 0.83% 21.76% 2025-06-10
Prosperity Bancshares 71.00 0.77 1.10% 21.72% 2025-06-10
PNC 179.61 0.71 0.40% 19.67% 2025-06-10
Pinnacle Financial Partners 108.39 0.37 0.34% 45.26% 2025-06-10
Akb Primor'ye Pao 28,600.00 -200.00 -0.69% -13.33% 2025-06-10
Regions Financial 22.36 0.22 0.97% 22.90% 2025-06-10
Rocket Companies 13.09 0.35 2.71% -10.16% 2025-06-10
Synovus Financial 49.45 0.28 0.57% 36.11% 2025-06-10
Sterling Bank 5.80 0.15 2.65% 46.84% 2025-06-10
Texas Capital Bancshares 77.95 -0.01 -0.01% 35.61% 2025-06-10
Unicaja Banco 1.94 -0.01 -0.61% 53.44% 2025-06-10
US Bancorp 45.26 0.35 0.78% 17.80% 2025-06-10
Bank Uralsib Pao 0.12 -0.001 -0.68% -49.70% 2025-06-10
Western Alliance Bancorporation 75.21 1.30 1.76% 31.17% 2025-06-10
Webster Financial 54.90 1.09 2.03% 36.26% 2025-06-10
Wells Fargo 75.48 -0.92 -1.20% 32.28% 2025-06-10
Wintrust Financial 123.09 0.95 0.78% 32.40% 2025-06-10
Zions Bancorporation 49.80 0.50 1.01% 22.36% 2025-06-10

Harga Hari Tahun Tanggal
USND 19715 123.75 0.63% 13.67% 2025-06-10
US Bank Index 68 0.27 0.40% 31.19% 2025-06-10