Air Products & Chemicals - Harga Saham

Harga Saham
234.76
Perubahan Harian
1.32 0.57%
Bulanan
-1.18%
Tahunan
-19.03%
Q2 Perkiraan
237.64
Harga Chg Hari Tahun Tanggal
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 2024-04-24
AKE Arkema 95.30 -0.85 -0.88% 8.67% 2024-04-24
AKZA Akzo Nobel 62.38 0.10 0.16% -16.56% 2024-04-24
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
ASH Ashland 96.09 -0.15 -0.16% -4.75% 2024-04-24
AVNT Avient 43.00 -0.31 -0.72% 9.14% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
AXTA Axalta Coating Systems 31.08 -0.11 -0.35% 0.81% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
BERY Berry Plastics 56.90 0.53 0.94% 0.76% 2024-04-24
CBT Cabot 93.36 -0.02 -0.02% 30.92% 2024-04-24
CC Chemours 26.75 0.02 0.07% -2.97% 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
CF CF Industries 79.20 0.71 0.90% 9.49% 2024-04-24
CTVA Corteva 54.59 -0.59 -1.07% -11.25% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOW Dow 57.04 0.32 0.56% 8.64% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
FUL HB Fuller 75.05 -1.06 -1.39% 17.36% 2024-04-24
HUN Huntsman 23.98 -0.06 -0.23% -7.65% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
KOP Koppers 53.31 -0.19 -0.36% 64.28% 2024-04-24
KRO Kronos Worldwide 11.58 0.18 1.54% 30.79% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
MOS Mosaic 30.49 0.11 0.35% -28.56% 2024-04-24
NTR Nutrien 71.66 0.24 0.34% -24.39% 2024-04-24
OLN Olin 53.11 -0.46 -0.85% -2.49% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RPM RPM International 107.94 0.07 0.06% 34.37% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SOLB Solvay 31.20 0.20 0.65% -71.35% 2024-04-24
TROX Tronox 17.64 0.18 1.03% 39.55% 2024-04-24
WLK Westlake Chemical 149.82 0.46 0.31% 35.53% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5043 1.08 0.02% 23.85% 2024-04-24