Air Products & Chemicals - Harga Saham

Harga Saham
289.27
Perubahan Harian
5.32 1.87%
Bulanan
-1.69%
Tahunan
4.04%
Q3 Perkiraan
283.40

Harga Chg Hari Tahun Tanggal
Air Liquide 173.68 1.18 0.68% 6.74% 2025-08-12
Arkema 60.55 -0.25 -0.41% -21.67% 2025-08-12
Akzo Nobel 55.50 0.08 0.14% 3.97% 2025-08-12
Albemarle 77.98 -2.78 -3.44% 0.79% 2025-08-12
Air Products & Chemicals 289.27 5.32 1.87% 4.04% 2025-08-12
Ashland 52.88 1.29 2.50% -36.49% 2025-08-12
Avient 33.86 1.04 3.17% -24.44% 2025-08-12
Avery Dennison 174.67 2.85 1.66% -16.37% 2025-08-12
Axalta Coating Systems 29.25 0.89 3.12% -12.86% 2025-08-12
BASF 44.82 0.07 0.16% 8.10% 2025-08-12
Cabot 78.10 2.31 3.05% -17.99% 2025-08-12
Chemours 12.44 0.76 6.51% -31.57% 2025-08-12
Celanese 40.95 -6.47 -13.64% -67.76% 2025-08-12
CF Industries 82.90 0.28 0.34% 2.35% 2025-08-12
Corteva 70.85 -1.61 -2.22% 38.32% 2025-08-12
Dupont De Nemours 71.89 1.73 2.47% -8.79% 2025-08-12
Dow 21.68 0.80 3.83% -58.93% 2025-08-12
Ecolab 276.62 4.48 1.65% 14.74% 2025-08-12
Eastman Chemical 63.42 2.35 3.85% -33.63% 2025-08-12
FMC 35.20 0.07 0.20% -40.89% 2025-08-12
HB Fuller 58.03 1.79 3.18% -25.93% 2025-08-12
Huntsman 9.38 0.32 3.53% -53.15% 2025-08-12
International Flavors Fragrances 64.55 1.14 1.80% -33.22% 2025-08-12
Koppers 30.00 1.65 5.82% -15.35% 2025-08-12
Kronos Worldwide 5.56 0.51 10.10% -48.42% 2025-08-12
Linde 473.91 1.49 0.32% 5.38% 2025-08-12
LyondellBasell Industries 50.27 1.21 2.47% -48.00% 2025-08-12
Mosaic 31.17 -1.33 -4.09% 10.71% 2025-08-12
Nutrien 77.25 -0.35 -0.45% 21.18% 2025-08-12
Olin 19.62 0.89 4.75% -51.56% 2025-08-12
PPG Industries 108.75 2.23 2.09% -8.86% 2025-08-12
RPM International 121.55 2.19 1.83% 7.94% 2025-08-12
Sherwin-Williams 358.31 3.73 1.05% 2.67% 2025-08-12
Solvay 27.84 -0.20 -0.71% -9.02% 2025-08-12
Tronox 3.42 0.27 8.57% -73.59% 2025-08-12
Westlake Chemical 78.96 2.07 2.69% -44.64% 2025-08-12

Harga Hari Tahun Tanggal
US500 6449 72.31 1.13% 18.67% 2025-08-12