Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Borgwarner - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
5333
NGK Insulators
1,832.00
13.00
0.71%
-2.97%
2022-07-05
6473
JTEKT
1,019.00
-2.00
-0.20%
-11.08%
2022-07-05
6503
Mitsubishi Electric
1,466.00
-2.50
-0.17%
-2.33%
2022-07-05
6902
Denso
7,023.00
23.00
0.33%
-7.82%
2022-07-05
7011
Mitsubishi Heavy Industries
4,889.00
-6.00
-0.12%
47.97%
2022-07-05
7013
IHI
3,665.00
10.00
0.27%
39.67%
2022-07-05
ABG
Asbury Automotive
173.28
3.94
2.33%
-2.43%
2022-07-01
ADNT
Adient PLC
30.02
0.39
1.32%
-32.81%
2022-07-01
ALV
Autoliv
72.69
1.12
1.56%
-25.92%
2022-07-01
AN
AutoNation
114.81
3.05
2.73%
15.34%
2022-07-01
APH
Amphenol
63.75
-0.63
-0.98%
-8.86%
2022-07-01
APTV
Aptiv PLC
91.45
2.38
2.67%
-42.80%
2022-07-01
AXL
American Axle & Manufacturing
7.45
-0.08
-1.06%
-33.48%
2022-07-01
BWA
Borgwarner
34.07
0.70
2.10%
-30.65%
2022-07-01
CAR
Avis Budget
150.91
3.83
2.60%
91.17%
2022-07-01
CMI
Cummins
194.11
0.58
0.30%
-19.74%
2022-07-01
DAN
Dana
14.37
0.30
2.13%
-39.42%
2022-07-01
F
Ford Motor
11.32
0.19
1.71%
-24.18%
2022-07-01
FR
Valeo
18.77
0.14
0.72%
-27.14%
2022-07-04
GM
General Motors
32.19
0.43
1.35%
-45.40%
2022-07-01
GNTX
Gentex
28.36
0.39
1.39%
-15.39%
2022-07-01
GPI
Group 1 Automotive
172.20
2.40
1.41%
7.96%
2022-07-01
GT
Goodyear Tire & Rubber
10.81
0.10
0.93%
-37.44%
2022-07-01
HOG
Harley Davidson
31.99
0.33
1.04%
-31.65%
2022-07-01
HON
Honeywell International
175.11
1.30
0.75%
-20.86%
2022-07-01
ITRI
Itron
48.33
-1.10
-2.23%
-50.85%
2022-07-01
KAR
Kar Auction Services
15.22
0.45
3.05%
-12.02%
2022-07-01
KMX
CarMax
92.67
2.19
2.42%
-30.75%
2022-07-01
LAD
Lithia Motors
279.83
5.02
1.83%
-19.74%
2022-07-01
LEA
Lear
126.74
0.85
0.68%
-28.47%
2022-07-01
LKQ
LKQ
49.54
0.45
0.92%
-1.69%
2022-07-01
LYFT
Lyft Inc
13.48
0.20
1.51%
-78.53%
2022-07-01
MG
Magna International
70.45
-0.23
-0.33%
-38.39%
2022-07-04
MOD
Modine Manufacturing
10.59
0.06
0.57%
-35.39%
2022-07-01
MTOR
Meritor
36.28
-0.05
-0.14%
55.51%
2022-07-01
PAG
Penske Automotive
106.78
2.09
2.00%
37.04%
2022-07-01
SAH
Sonic Automotive
37.51
0.88
2.40%
-19.70%
2022-07-01
ST
Sensata Technologies
40.59
-0.72
-1.74%
-30.33%
2022-07-01
TEL
TE Connectivity
111.00
-2.15
-1.90%
-19.72%
2022-07-01
TEN
Tenneco
17.45
0.29
1.69%
-11.42%
2022-07-01
TSLA
Tesla
681.79
8.37
1.24%
0.43%
2022-07-01
UBER
Uber
21.34
0.88
4.30%
-58.73%
2022-07-01
VC
Visteon
104.37
0.79
0.76%
-15.83%
2022-07-01
Harga
Hari
Tahun
Tanggal
SPX
US500
3845
0
0%
-11.48%
2022-07-05
MID
US400
2296
26.97
1.19%
-15.27%
2022-07-01
Aktiva
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan