BWA Borgwarner | Harga Saham

Name: BWA Borgwarner | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BWA,Borgwarner,Harga,Saham,8/12/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BWA	Borgwarner	41.74	1.25	3.09%	25.57%	2020-08-11
CMI	Cummins	212.04	1.87	0.89%	40.36%	2020-08-11
HON	Honeywell International	160.28	0.85	0.53%	-4.58%	2020-08-11
LEA	Lear	119.60	3.81	3.29%	5.09%	2020-08-11
MOD	Modine Manufacturing	7.06	0.15	2.17%	-33.14%	2020-08-11
MTOR	Meritor	25.50	0.01	0.04%	35.21%	2020-08-11
TEN	Tenneco	9.42	0.08	0.86%	-5.52%	2020-08-11

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1944		-2.27	-0.12%	2.72%	2020-08-11
SPX	S&P 500	3368		-26.78	-0.80%	15.09%	2020-08-12

	Realisasi	Chg	%Chg
EURUSD	1.17692	0.0031	0.26%
GBPUSD	1.30425	0.0013	-0.10%
AUDUSD	0.71383	0.0010	-0.14%
NZDUSD	0.65553	0.0015	-0.23%
USDJPY	106.84	0.3370	0.32%
USDCNY	6.94544	0.0021	0.03%
USDCHF	0.91376	0.0034	-0.37%
USDCAD	1.32911	0.0013	-0.10%
USDMXN	22.2863	0.1285	-0.57%
USDINR	74.8120	0.2020	0.27%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.0913	0.0296	-0.04%
DXY	93.535	0.0927	-0.10%
BTCUSD	11,537.84	145	1.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,981	294	1.06%
S&P 500	3,368	34	1.03%
NASDAQ 100	10,996	120	1.10%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,215	61	0.99%
DAX	12,927	20	-0.16%
CAC 40	5,049	21	0.42%
FTSE MIB	20,386	177	0.88%
IBEX 35	7,288	32	0.44%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,012	6	0.21%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.2900	0.68	1.63%
Brent	45.1600	0.66	1.48%
Natural gas	2.1390	0.00	-0.09%
Gasoline	1.2282	0.02	1.65%
Heating oil	1.2543	0.01	1.08%
Gold	1,930.75	14.03	0.73%
Silver	25.709	0.46	1.84%
Copper	2.8615	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	0.50	0.06%
Wheat	491.5000	2.75	-0.56%
Cotton	62.83	0.20	-0.32%
Coffee	111.55	0.20	0.18%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.008	0.01%
UK	0.23	0.023	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.45	0.055	0.02%
Belgium	-0.21	0.018	0.01%
Brazil	6.66	0.035	0.04%
Canada	0.58	0.082	0.08%
Mexico	5.80	0.015	0.02%
Netherlands	-0.35	0.083	0.02%
France	-0.18	0.021	0.03%
Sweden	-0.04	0.025	0.02%
Switzerland	-0.47	0.013	0.01%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]