Borgwarner - Harga Saham

Harga Saham
31.14
Perubahan Harian
0.83 2.72%
Bulanan
15.93%
Tahunan
-17.44%
Q2 Perkiraan
28.71


Harga Chg Hari Tahun Tanggal
NGK Insulators 1,771.50 -2.50 -0.14% -16.02% 2025-05-08
JTEKT 1,116.50 -11.50 -1.02% -8.93% 2025-05-08
Mitsubishi Electric 2,811.50 32.00 1.15% 1.65% 2025-05-08
Denso 1,880.00 -2.00 -0.11% -28.34% 2025-05-08
Mitsubishi Heavy Industries 2,892.50 48.00 1.69% 132.89% 2025-05-08
IHI 12,255.00 935.00 8.26% 197.52% 2025-05-08
Asbury Automotive 225.97 8.13 3.73% -0.14% 2025-05-08
Adient 13.70 1.12 8.90% -52.03% 2025-05-08
Autoliv 95.29 1.59 1.70% -23.77% 2025-05-08
AutoNation 179.43 3.85 2.19% 8.19% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 2025-05-08
Avis Budget 101.17 0.67 0.67% -15.84% 2025-05-08
Cummins 306.32 8.45 2.84% 3.97% 2025-05-08
Dana 15.15 0.52 3.52% 11.52% 2025-05-08
Ford Motor 10.27 -0.01 -0.05% -15.54% 2025-05-08
Valeo 8.88 0.24 2.78% -28.24% 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 2025-05-08
Gentex 22.17 0.55 2.54% -36.46% 2025-05-08
Group 1 Automotive 430.55 17.44 4.22% 42.70% 2025-05-08
Goodyear Tire & Rubber 10.94 -0.07 -0.64% -15.98% 2025-05-08
Harley Davidson 23.40 0.42 1.83% -31.40% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Itron 107.86 1.55 1.46% -0.63% 2025-05-08
Openlane 21.74 2.57 13.41% 22.76% 2025-05-08
CarMax 66.45 0.53 0.80% -6.46% 2025-05-08
Lithia Motors 303.33 7.39 2.50% 14.87% 2025-05-08
Lear 88.95 3.17 3.70% -31.18% 2025-05-08
LKQ 40.03 0.63 1.60% -9.60% 2025-05-08
Lyft 13.01 0.42 3.34% -24.54% 2025-05-08
Magna International 48.06 1.89 4.09% -24.26% 2025-05-08
Modine Manufacturing 93.25 1.95 2.14% -12.73% 2025-05-08
Penske Automotive 158.84 3.80 2.45% 1.77% 2025-05-08
Sonic Automotive 65.49 2.37 3.75% 11.95% 2025-05-08
Sensata Technologies 22.48 0.79 3.62% -47.29% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
Uber 82.45 -1.68 -2.00% 23.98% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08

Harga Hari Tahun Tanggal
US500 5662 32.66 0.58% 8.59% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08