Borgwarner - Harga Saham

BWA

48.99

Perubahan Harian:

0.18%

Tahunan:

33.85%

Harga Hari Tahun
NGK Insulators 1,770.00 -11.00 -0.62% 35.42%
JTEKT 1,123.00 -10.00 -0.88% 60.43%
Mitsubishi Electric 1,507.50 7.50 0.50% 10.00%
Denso 7,290.00 23.00 0.32% 88.47%
Mitsubishi Heavy Industries 3,166.00 -3.00 -0.09% 29.41%
IHI 2,537.00 -5.00 -0.20% 93.96%
Asbury Automotive 205.00 2.38 1.17% 104.69%
Adient PLC 42.13 0.09 0.21% 153.19%
Autoliv 100.84 0.50 0.50% 55.28%
AutoNation 121.39 0.53 0.44% 136.44%
Amphenol 72.50 0.54 0.75% -31.45%
Aptiv PLC 166.85 -0.80 -0.48% 114.60%
American Axle & Manufacturing 9.63 -0.15 -1.53% 36.40%
Borgwarner 48.99 0.09 0.18% 33.85%
Avis Budget 82.72 -2.60 -3.05% 219.38%
Cummins 232.02 -1.13 -0.48% 20.06%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 24.16 0.36 1.49% 111.33%
Ford Motor 13.93 -0.46 -3.22% 110.70%
Valeo 24.23 -0.39 -1.58% 11.45%
General Motors 56.87 -0.41 -0.71% 128.51%
Gentex 34.02 -0.08 -0.23% 26.05%
Group 1 Automotive 173.89 4.65 2.75% 106.96%
Goodyear Tire & Rubber 15.73 -0.12 -0.73% 74.53%
Harley Davidson 39.59 -0.23 -0.58% 52.09%
Honeywell International 233.79 0.70 0.30% 56.52%
Itron 98.44 0 0% 41.52%
Kar Auction Services 16.48 -0.27 -1.58% 8.89%
CarMax 134.00 -0.97 -0.72% 38.19%
Lithia Motors 376.28 -5.24 -1.37% 64.21%
Lear 175.15 -1.42 -0.80% 58.68%
LKQ 50.71 -0.76 -1.48% 79.89%
Lyft Inc 55.32 -1.42 -2.50% 89.26%
Magna International 104.60 0.39 0.37% 68.95%
Modine Manufacturing 16.69 0 0% 206.80%
Meritor 15.00 -9.42 -38.57% -34.07%
Penske Automotive 88.48 1.39 1.60% 97.90%
Sonic Automotive 48.04 -6.51 -11.93% 20.61%
Sensata Technologies 53.50 -5.11 -8.72% 38.67%
TE Connectivity 147.50 1.33 0.91% 65.60%
Tenneco 17.41 -0.26 -1.47% 134.95%
Tesla 686.99 9.64 1.42% 92.06%
Uber 43.67 0.21 0.48% 40.06%
Visteon 102.00 -13.65 -11.80% 40.57%

Harga Hari Tahun
US400 2704 -2.76 -0.10% 45.05%
US500 4414 18.51 0.42% 33.97%