Borgwarner - Harga Saham

Harga Saham
33.65
Perubahan Harian
0.35 1.04%
Bulanan
1.45%
Tahunan
-30.40%
Q2 Perkiraan
34.08
Harga Chg Hari Tahun Tanggal
5333 NGK Insulators 2,070.50 -33.50 -1.59% 18.25% 2024-04-25
6473 JTEKT 1,383.50 -39.50 -2.78% 34.98% 2024-04-25
6503 Mitsubishi Electric 2,398.00 -84.50 -3.40% 44.63% 2024-04-25
6902 Denso 2,777.00 -64.00 -2.25% 47.63% 2024-04-25
7011 Mitsubishi Heavy Industries 1,330.50 -26.00 -1.92% 163.83% 2024-04-25
7013 IHI 3,545.00 -71.00 -1.96% 6.30% 2024-04-25
ABG Asbury Automotive 221.54 -0.65 -0.29% 18.07% 2024-04-24
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 117.94 -0.05 -0.04% 37.97% 2024-04-24
AN AutoNation 159.52 1.25 0.79% 23.63% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
CAR Avis Budget 103.40 0.78 0.76% -37.76% 2024-04-24
CMI Cummins 292.75 0.17 0.06% 25.40% 2024-04-24
DAN Dana 12.50 0.02 0.16% -11.91% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
FR Valeo 11.94 -0.03 -0.21% -33.78% 2024-04-25
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
GNTX Gentex 35.15 0.49 1.41% 32.79% 2024-04-24
GPI Group 1 Automotive 299.71 20.21 7.23% 36.10% 2024-04-24
GT Goodyear Tire & Rubber 11.91 -0.15 -1.24% 15.41% 2024-04-24
HOG Harley Davidson 39.44 -0.30 -0.75% 5.60% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
ITRI Itron 94.47 -0.37 -0.39% 84.58% 2024-04-24
KAR Kar Auction Services 17.50 -0.06 -0.34% 31.38% 2024-04-24
KMX CarMax 70.26 0.58 0.83% 4.31% 2024-04-24
LAD Lithia Motors 248.34 -16.15 -6.11% 13.01% 2024-04-24
LEA Lear 135.17 1.64 1.23% 2.74% 2024-04-24
LKQ LKQ 43.26 1.61 3.87% -23.51% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MG Magna International 67.42 -0.55 -0.81% -4.95% 2024-04-24
MOD Modine Manufacturing 90.99 1.94 2.18% 339.99% 2024-04-24
PAG Penske Automotive 153.18 0.98 0.64% 11.89% 2024-04-24
SAH Sonic Automotive 51.12 0.22 0.43% -1.39% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
UBER Uber 69.38 -1.35 -1.90% 134.47% 2024-04-24
VC Visteon 111.12 1.31 1.19% -24.41% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5038 1.08 0.02% 24.22% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24