Borgwarner - Harga Saham

Harga Saham
33.11
Perubahan Harian
0.25 0.75%
Bulanan
0.15%
Tahunan
0.33%
Q2 Perkiraan
32.88

Harga Chg Hari Tahun Tanggal
NGK Insulators 1,793.50 15.50 0.87% -10.82% 2025-06-18
JTEKT 1,105.50 13.00 1.19% 1.24% 2025-06-18
Mitsubishi Electric 3,029.00 24.00 0.80% 20.65% 2025-06-18
Denso 1,948.50 26.50 1.38% -18.68% 2025-06-18
Mitsubishi Heavy Industries 3,498.00 -71.00 -1.99% 115.53% 2025-06-18
IHI 15,750.00 -300.00 -1.87% 309.84% 2025-06-18
Asbury Automotive 235.60 0.62 0.26% 1.06% 2025-06-18
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
Autoliv 110.22 0.18 0.16% 1.30% 2025-06-18
AutoNation 191.99 1.52 0.80% 14.38% 2025-06-18
Amphenol 93.93 1.26 1.36% 34.65% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Borgwarner 33.11 0.25 0.75% 0.33% 2025-06-18
Avis Budget 128.05 0.24 0.19% 14.57% 2025-06-18
Cummins 318.54 3.83 1.22% 16.36% 2025-06-18
Dana 17.60 0.02 0.11% 40.24% 2025-06-18
Ford Motor 10.49 0.06 0.60% -11.05% 2025-06-18
Valeo 9.02 -0.07 -0.77% -8.82% 2025-06-18
General Motors 48.52 0.20 0.40% 2.30% 2025-06-18
Gentex 21.52 0.07 0.33% -36.14% 2025-06-18
Group 1 Automotive 439.88 5.49 1.26% 42.61% 2025-06-18
Goodyear Tire & Rubber 10.50 0.14 1.35% -6.58% 2025-06-18
Harley Davidson 23.70 0.26 1.11% -30.31% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.73% 2025-06-18
Itron 125.13 0.69 0.55% 21.65% 2025-06-18
Openlane 22.50 0.20 0.90% 38.80% 2025-06-18
CarMax 64.94 0.54 0.84% -9.20% 2025-06-18
Lithia Motors 328.25 1.10 0.34% 30.07% 2025-06-18
Lear 91.34 0.69 0.76% -20.30% 2025-06-18
LKQ 37.38 0.23 0.62% -8.84% 2025-06-18
Lyft 14.90 -0.06 -0.37% 8.09% 2025-06-18
Magna International 51.25 0.39 0.77% -10.96% 2025-06-18
Modine Manufacturing 96.02 1.99 2.12% -1.79% 2025-06-18
Penske Automotive 170.25 0.96 0.57% 15.78% 2025-06-18
Sonic Automotive 77.13 0.33 0.43% 35.27% 2025-06-18
Sensata Technologies 28.55 0.74 2.66% -26.28% 2025-06-18
TE Connectivity 165.89 2.42 1.48% 9.60% 2025-06-18
Tesla 322.79 6.11 1.93% 74.54% 2025-06-18
Uber 86.05 1.34 1.58% 22.18% 2025-06-18
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17

Harga Hari Tahun Tanggal
US400 3041 27.37 0.91% 4.12% 2025-06-18