MarketAxess - Harga Saham

Harga Saham
269.82
Perubahan Harian
-2.77%
Tahunan
-43.14%

Harga Hari Tahun
Adyen 1,799.20 10.80 0.60% -24.59%
Affiliated Managers 139.40 -1.16 -0.83% -14.00%
Ameriprise Financial 286.64 -2.42 -0.84% 6.66%
Artisan Partners Asset Management 37.16 -0.80 -2.11% -25.81%
Apollo Global Management 59.32 -1.41 -2.32% 1.71%
Franklin Resources 28.12 -0.67 -2.33% -11.18%
BGC Partners 4.24 -0.02 -0.47% -21.19%
Bank Of New York Mellon 44.63 -0.40 -0.89% -17.04%
BlackRock 741.95 -15.12 -2.00% -18.43%
Blackstone 105.58 -2.00 -1.86% -6.41%
CBOE 119.92 0.57 0.48% -3.38%
Carlyle 35.78 0.16 0.45% -24.88%
CME 202.53 -2.93 -1.43% 2.51%
Deutsche Boerse 168.70 0.50 0.30% 12.39%
Envestnet 59.90 -0.04 -0.07% -22.91%
Federated Hermes Inc. 34.97 -0.39 -1.10% 5.75%
Fidelity National Information Services 101.83 -1.68 -1.62% -24.18%
Fiserv 109.08 -1.64 -1.48% -4.53%
Focus Financial Partners Inc 43.29 -0.65 -1.48% -11.82%
Global Payments 134.31 -1.84 -1.35% -19.67%
Interactive Brokers 65.81 0.28 0.43% 6.61%
Intercontinental Exchange 110.41 -0.65 -0.59% -6.12%
Invesco 18.64 -0.31 -1.61% -22.71%
KKR & Co LP 55.96 -1.24 -2.17% -11.90%
LPL Financial 229.13 3.10 1.37% 60.73%
London Stock Exchange 8,416.00 44.00 0.53% 4.06%
MarketAxess 269.82 -7.70 -2.77% -43.14%
Msci 498.46 -5.17 -1.03% -20.81%
NASDAQ OMX 191.88 0.29 0.15% 2.67%
Northern 102.16 -1.62 -1.56% -10.71%
PayPal 100.06 -2.02 -1.98% -62.78%
Raymond James Financial 110.26 -0.58 -0.52% -18.29%
Charles Schwab 76.38 -0.80 -1.04% 6.08%
SEI Investments 58.61 0.27 0.46% -4.59%
Stifel Financial 64.87 0.21 0.32% -4.00%
Square 85.88 -0.84 -0.97% -67.08%
SS&C Technologies 62.50 -0.19 -0.30% -17.76%
State Street 73.44 -1.05 -1.40% -15.93%
T. Rowe Price 129.46 -2.68 -2.03% -38.41%

Harga Hari Tahun
USND 12945 -157.48 -1.20% -10.88%
US2000 1993 -27.65 -1.37% -7.68%
US500 4277 -28.67 -0.67% -2.81%