MarketAxess

MKTX

352.88

Perubahan Harian:

3.18 0.91%

Tahunan Perubahan:

78.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ICE	Intercontinental Exchange	94.40		0.12	0.13%	27.22%	43.1B	2019-10-18
NDAQ	Nasdaq Omx	98.62		0.29	0.29%	22.05%	14.1B	2019-10-18
CME	CME	213.17		0.16	0.08%	17.68%	59.1B	2019-10-18
CBOE	CBOE	116.83		1.72	1.49%	15.35%	11.4B	2019-10-18
MKTX	MarketAxess	352.88		3.18	0.91%	78.74%	6.82B	2019-10-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8089		-67.31	-0.83%	8.60%	2019-10-18
RTY	Russell 2000	1535		-6.36	-0.41%	-0.26%	2019-10-18
SPC	US 600	950		-5.04	-0.53%	-1.20%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11590	0.0037	0.33%
GBPUSD	1.29147	0.0027	0.21%
AUDUSD	0.68533	0.0030	0.44%
NZDUSD	0.63908	0.0047	0.74%
USDJPY	108.43	0.2180	-0.20%
USDCNY	7.06759	0.0130	-0.18%
USDCHF	0.98515	0.0028	-0.28%
USDCAD	1.31283	0.0007	-0.05%
USDMXN	19.1187	0.0743	-0.39%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.327	0.2799	-0.29%
BTCUSD	8,220.71	147	1.83%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,525	40	0.18%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,632	17	-0.25%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.7472	0.15	-0.27%
Brent	59.3260	0.07	0.12%
Natural gas	2.3147	0.01	-0.35%
Gasoline	1.6190	0.01	-0.41%
Heating oil	1.9487	0.00	0.13%
Gold	1,488.13	0.69	-0.05%
Silver	17.5891	0.05	0.29%
Copper	2.6250	0.04	1.47%
Soybeans	930.5763	2.00	-0.21%
Live Cattle	110.6000	1.80	-1.60%
Wheat	526.4418	3.25	-0.61%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]