MarketAxess - Harga Saham

Harga Saham
221.84
Perubahan Harian
11.50 5.47%
Bulanan
7.14%
Tahunan
4.06%
Q2 Perkiraan
216.60


Harga Chg Hari Tahun Tanggal
Adyen 1,377.80 47.20 3.55% -4.95% 2025-04-14
Affiliated Managers 157.83 4.30 2.80% -2.68% 2025-04-11
Ameriprise Financial 469.40 12.58 2.75% 13.56% 2025-04-11
Artisan Partners Asset Management 35.47 0.46 1.31% -18.46% 2025-04-11
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
Franklin Resources 17.90 0.18 0.99% -31.96% 2025-04-11
BGC Partners 8.32 0.20 2.46% 7.35% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
CBOE 214.53 4.54 2.16% 19.95% 2025-04-11
Carlyle 36.23 -0.40 -1.09% -20.88% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Deutsche Boerse 268.05 2.65 1.00% 40.67% 2025-04-14
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Interactive Brokers 171.35 7.04 4.28% 55.22% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
LPL Financial 311.42 9.89 3.28% 19.26% 2025-04-11
London Stock Exchange 11,287.50 122.50 1.10% 21.76% 2025-04-14
MarketAxess 221.84 11.50 5.47% 4.06% 2025-04-11
Msci 541.65 14.96 2.84% 1.11% 2025-04-11
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Raymond James Financial 135.29 3.14 2.37% 8.51% 2025-04-11
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
SEI Investments 72.38 1.34 1.89% 7.26% 2025-04-11
Stifel Financial 82.11 1.94 2.42% 10.19% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 2025-04-11

Harga Hari Tahun Tanggal
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US500 5439 95.31 1.81% 7.44% 2025-04-14