MKTX MarketAxess | Harga Saham

Name: MKTX MarketAxess | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MKTX,MarketAxess,Harga,Saham,8/3/2020.

Grafik
Quotes

MKTX

516.70

Perubahan Harian:

0.15 0.03%

Tahunan:

51.32%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CBOE	CBOE	86.22	-6.52	-7.03%	-24.80%	2020-08-03
CME	CME	166.18	3.08	1.89%	-17.68%	2020-07-31
ICE	Intercontinental Exchange	96.77	-0.01	-0.01%	9.44%	2020-08-03
MKTX	MarketAxess	516.70	0.15	0.03%	51.32%	2020-07-31
NDAQ	Nasdaq Omx	130.69	0.91	0.70%	33.84%	2020-08-03

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10882		137.71	1.28%	40.86%	2020-08-03
RTY	Russell 2000	1492		12.32	0.83%	0.36%	2020-08-03

	Realisasi	Chg	%Chg
EURUSD	1.17404	0.0037	-0.32%
GBPUSD	1.30419	0.0043	-0.33%
AUDUSD	0.71045	0.0039	-0.54%
NZDUSD	0.65948	0.0035	-0.53%
USDJPY	106.19	0.3430	0.32%
USDCNY	6.98321	0.0043	-0.06%
USDCHF	0.92085	0.0092	1.01%
USDCAD	1.34045	0.0006	-0.05%
USDMXN	22.6021	0.3279	1.47%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.3199	0.0959	1.84%
USDRUB	73.3695	0.9660	-1.30%
DXY	93.708	0.3586	0.38%
BTCUSD	11,385.48	432	-3.66%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,632	205	0.77%
S&P 500	3,298	27	0.82%
NASDAQ 100	11,071	165	1.51%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,038	140	2.37%
DAX	12,672	359	2.91%
CAC 40	4,888	105	2.18%
FTSE MIB	19,397	305	1.60%
IBEX 35	6,983	105	1.53%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,935	23	0.80%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	439.13	14.13	3.32%
Tesla	1,489.11	59.12	4.13%
Microsoft	213.51	8.51	4.15%
Amazon	3,131.30	33.38	-1.05%
Alphabet	1,480.69	33.19	-2.19%
Facebook	254.15	0.53	0.21%
Alibaba	259.10	12.08	4.89%
Visa	191.48	1.08	0.57%
JPMorgan Chase	96.95	0.32	0.33%
Intel	48.26	0.54	1.13%
Johnson & Johnson	147.64	1.88	1.29%
Procter & Gamble	131.44	0.34	0.26%
Exxon Mobil	42.06	0.01	-0.02%
3M	150.35	0.07	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0900	0.83	2.06%
Brent	44.2100	0.92	2.12%
Natural gas	2.0970	0.28	15.60%
Gasoline	1.2144	0.04	3.12%
Heating oil	1.2467	0.02	1.41%
Gold	1,972.45	2.25	-0.11%
Silver	24.303	0.04	-0.17%
Copper	2.9160	0.07	2.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	1.75	-0.19%
Wheat	519.0000	11.75	-2.21%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.023	0.03%
UK	0.10	0.006	0.02%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.045	0.05%
Belgium	-0.22	0.004	0.01%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.070	0.00%
France	-0.20	0.002	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.54	0.003	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]