Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
MarketAxess - Harga Saham
Grafik
Quotes
Financials
Harga Saham
269.82
Perubahan Harian
-7.70
-2.77%
Tahunan
-43.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADYEN
Adyen
1,799.20
10.80
0.60%
-24.59%
2022-08-17
AMG
Affiliated Managers
139.40
-1.16
-0.83%
-14.00%
2022-08-17
AMP
Ameriprise Financial
286.64
-2.42
-0.84%
6.66%
2022-08-17
APAM
Artisan Partners Asset Management
37.16
-0.80
-2.11%
-25.81%
2022-08-17
APO
Apollo Global Management
59.32
-1.41
-2.32%
1.71%
2022-08-17
BEN
Franklin Resources
28.12
-0.67
-2.33%
-11.18%
2022-08-17
BGCP
BGC Partners
4.24
-0.02
-0.47%
-21.19%
2022-08-16
BK
Bank Of New York Mellon
44.63
-0.40
-0.89%
-17.04%
2022-08-17
BLK
BlackRock
741.95
-15.12
-2.00%
-18.43%
2022-08-17
BX
Blackstone
105.58
-2.00
-1.86%
-6.41%
2022-08-17
CBOE
CBOE
119.92
0.57
0.48%
-3.38%
2022-08-16
CG
Carlyle
35.78
0.16
0.45%
-24.88%
2022-08-16
CME
CME
202.53
-2.93
-1.43%
2.51%
2022-08-17
DB1
Deutsche Boerse
168.70
0.50
0.30%
12.39%
2022-08-17
ENV
Envestnet
59.90
-0.04
-0.07%
-22.91%
2022-08-17
FII
Federated Hermes Inc.
34.97
-0.39
-1.10%
5.75%
2022-08-17
FIS
Fidelity National Information Services
101.83
-1.68
-1.62%
-24.18%
2022-08-17
FISV
Fiserv
109.08
-1.64
-1.48%
-4.53%
2022-08-17
FOCS
Focus Financial Partners Inc
43.29
-0.65
-1.48%
-11.82%
2022-08-17
GPN
Global Payments
134.31
-1.84
-1.35%
-19.67%
2022-08-17
IBKR
Interactive Brokers
65.81
0.28
0.43%
6.61%
2022-08-16
ICE
Intercontinental Exchange
110.41
-0.65
-0.59%
-6.12%
2022-08-17
IVZ
Invesco
18.64
-0.31
-1.61%
-22.71%
2022-08-17
KKR
KKR & Co LP
55.96
-1.24
-2.17%
-11.90%
2022-08-17
LPLA
LPL Financial
229.13
3.10
1.37%
60.73%
2022-08-16
LSE
London Stock Exchange
8,416.00
44.00
0.53%
4.06%
2022-08-17
MKTX
MarketAxess
269.82
-7.70
-2.77%
-43.14%
2022-08-17
MSCI
Msci
498.46
-5.17
-1.03%
-20.81%
2022-08-17
NDAQ
NASDAQ OMX
191.88
0.29
0.15%
2.67%
2022-08-17
NTRS
Northern
102.16
-1.62
-1.56%
-10.71%
2022-08-17
PYPL
PayPal
100.06
-2.02
-1.98%
-62.78%
2022-08-17
RJF
Raymond James Financial
110.26
-0.58
-0.52%
-18.29%
2022-08-17
SCHW
Charles Schwab
76.38
-0.80
-1.04%
6.08%
2022-08-17
SEIC
SEI Investments
58.61
0.27
0.46%
-4.59%
2022-08-16
SF
Stifel Financial
64.87
0.21
0.32%
-4.00%
2022-08-16
SQ
Square
85.88
-0.84
-0.97%
-67.08%
2022-08-16
SSNC
SS&C Technologies
62.50
-0.19
-0.30%
-17.76%
2022-08-16
STT
State Street
73.44
-1.05
-1.40%
-15.93%
2022-08-17
TROW
T. Rowe Price
129.46
-2.68
-2.03%
-38.41%
2022-08-17
Harga
Hari
Tahun
Tanggal
CCMP
USND
12945
-157.48
-1.20%
-10.88%
2022-08-17
RTY
US2000
1993
-27.65
-1.37%
-7.68%
2022-08-17
SPX
US500
4277
-28.67
-0.67%
-2.81%
2022-08-17
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan