MarketAxess

MKTX

320.05

Perubahan Harian:

2.38 0.75%

Tahunan Perubahan:

48.83%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ICE	Intercontinental Exchange	84.29		-0.64	-0.75%	13.28%	43.1B	2019-06-17
NDAQ	Nasdaq Omx	95.61		0.17	0.18%	0.79%	14.1B	2019-06-17
CME	CME	197.10		0.36	0.18%	16.08%	59.1B	2019-06-14
CBOE	CBOE	106.32		-5.15	-4.62%	1.25%	11.4B	2019-06-17
MKTX	MarketAxess	320.05		2.38	0.75%	48.83%	6.82B	2019-06-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7854		57.56	0.74%	1.38%	2019-06-17
RTY	Russell 2000	1538		16.05	1.05%	-9.09%	2019-06-17
SPC	US 600	926		2.97	0.32%	-11.37%	2019-06-17

	Realisasi	Chg	%Chg
EURUSD	1.12153	0.0008	0.07%
GBPUSD	1.25387	0.0051	-0.41%
AUDUSD	0.68494	0.0023	-0.33%
NZDUSD	0.64935	0.0004	0.05%
USDJPY	108.58	0.0260	0.02%
USDCNY	6.93160	0.0025	0.04%
USDCHF	0.99888	0.0000	0.00%
USDCAD	1.34184	0.0007	0.06%
USDMXN	19.1795	0.0295	0.15%
USDINR	69.8580	0.0448	0.06%
USDBRL	3.9023	0.0067	0.17%
USDRUB	64.3130	0.0545	-0.08%
DXY	97.57	0.0021	0.00%
BTCUSD	9,349.16	492	5.55%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,142	53	0.20%
S&P 500	2,893	6	0.22%
NASDAQ 100	7,535	57	0.76%
NIKKEI 225	21,124	7	0.03%
FTSE 100	7,367	21	0.29%
DAX	12,092	4	-0.03%
CAC 40	5,394	27	0.51%
FTSE MIB	20,673	61	0.30%
IBEX 35	9,133	57	-0.62%
ASX 200	6,531	23	-0.35%
SHANGHAI	2,888	6	0.20%
SENSEX	38,981	471	-1.19%
MOEX	2,740	0	0.01%
TSX	16,337	35	0.22%
[+]

10Y	Realisasi	Chg	%Chg
US	2.09	0.000	0.00%
UK	0.85	0.002	0.00%
Japan	-0.13	0.011	-0.01%
Germany	-0.26	0.014	-0.01%
Belgium	0.18	0.018	0.02%
Spain	0.53	0.028	0.03%
Canada	1.45	0.004	0.00%
Russia	7.62	0.040	-0.04%
Poland	2.43	0.105	0.11%
Sweden	0.07	0.013	0.01%
India	6.93	0.005	0.01%
Mexico	7.66	0.080	-0.08%
Norway	1.45	0.060	0.06%
China	3.27	0.011	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.8984	0.70	-1.33%
Brent	60.9202	1.07	-1.73%
Natural gas	2.3814	0.00	-0.04%
Gasoline	1.6955	0.04	-2.33%
Heating oil	1.8018	0.03	-1.68%
Gold	1,341.39	2.13	-0.16%
Silver	14.8050	0.04	-0.24%
Copper	2.6498	0.02	0.68%
Soybeans	911.3685	14.62	1.63%
Wheat	537.5111	0.99	-0.18%
Live Cattle	109.0847	0.31	0.28%
Cotton	65.63	0.31	-0.47%
Rice	11.6258	0.01	-0.12%
Orange Juice	104.55	0.05	0.05%
[+]

TRADING ECONOMICS supports Mozambique