Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
MarketAxess - Harga Saham
Grafik
Quotes
MKTX
523.00
Perubahan Harian:
10.92
2.13%
Tahunan:
41.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADYEN
Adyen
1,789.00
11.50
0.65%
131.74%
2021-01-15
AMG
Affiliated Managers
110.32
-0.59
-0.53%
27.71%
2021-01-15
AMP
Ameriprise Financial
208.28
1.33
0.64%
21.13%
2021-01-15
APAM
Artisan Partners Asset Management
52.52
-1.12
-2.09%
51.64%
2021-01-15
APO
Apollo Global Management
47.78
-0.30
-0.62%
-2.65%
2021-01-15
BEN
Franklin Resources
26.56
-0.56
-2.06%
3.11%
2021-01-15
BGCP
BGC Partners
3.80
-0.06
-1.55%
-35.26%
2021-01-15
BK
Bank Of New York Mellon
45.57
-0.96
-2.06%
-2.46%
2021-01-15
BLK
BlackRock
727.76
-15.74
-2.12%
36.03%
2021-01-15
BX
Blackstone
63.21
-0.25
-0.39%
5.27%
2021-01-15
CBOE
CBOE
96.60
-1.12
-1.15%
-17.72%
2021-01-15
CG
Carlyle
33.70
-0.06
-0.18%
2.31%
2021-01-15
CME
CME
191.82
-2.32
-1.20%
-7.40%
2021-01-15
DB1
Deutsche Boerse
133.55
-1.50
-1.11%
-7.90%
2021-01-15
ENV
Envestnet
85.20
0.51
0.60%
14.44%
2021-01-15
EV
Eaton Vance
71.82
-0.79
-1.09%
50.13%
2021-01-15
FII
Federated Hermes Inc.
31.13
0.63
2.07%
-5.56%
2021-01-14
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.29%
2021-01-15
FISV
Fiserv
108.20
0.22
0.20%
-9.99%
2021-01-15
FOCS
Focus Financial Partners Inc
49.64
1.38
2.86%
73.26%
2021-01-14
GPN
Global Payments
191.38
-2.62
-1.35%
-2.33%
2021-01-15
IBKR
Interactive Brokers
69.02
0.32
0.47%
38.62%
2021-01-15
ICE
Intercontinental Exchange
115.19
-0.43
-0.37%
19.65%
2021-01-15
IVZ
Invesco
20.00
-0.27
-1.33%
9.53%
2021-01-15
KKR
KKR & Co LP
40.59
-0.36
-0.88%
19.59%
2021-01-15
LPLA
LPL Financial
118.73
-0.86
-0.72%
20.10%
2021-01-15
LSE
London Stock Exchange
9,134.00
-190.00
-2.04%
19.46%
2021-01-15
MKTX
MarketAxess
523.00
10.92
2.13%
41.35%
2021-01-15
MSCI
Msci
415.30
5.78
1.41%
49.77%
2021-01-15
NDAQ
Nasdaq Omx
140.04
-2.09
-1.47%
29.30%
2021-01-15
NTRS
Northern
96.44
-3.25
-3.26%
-10.65%
2021-01-15
PYPL
PayPal
239.79
-2.27
-0.94%
107.95%
2021-01-15
RJF
Raymond James Financial
102.94
0.24
0.23%
7.93%
2021-01-15
SCHW
Charles Schwab
58.75
-0.58
-0.98%
19.90%
2021-01-15
SEIC
SEI Investments
59.67
-0.81
-1.34%
-10.01%
2021-01-15
SF
Stifel Financial
52.15
0.47
0.91%
-19.40%
2021-01-15
SQ
Square
227.52
-5.25
-2.26%
227.49%
2021-01-15
SSNC
SS&C Technologies
66.39
-0.43
-0.64%
4.96%
2021-01-15
STT
State Street
77.18
-2.40
-3.02%
-4.88%
2021-01-15
TROW
T. Rowe Price
156.42
-2.11
-1.33%
18.48%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
MKTX:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Realisasi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]