MarketAxess

MKTX

375.33

Perubahan Harian:

6.42 1.74%

Tahunan Perubahan:

96.94%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ICE	Intercontinental Exchange	92.03		-0.82	-0.88%	25.83%	43.1B	2019-08-20
NDAQ	Nasdaq Omx	98.91		-0.51	-0.51%	6.92%	14.1B	2019-08-20
CME	CME	213.85		-2.85	-1.32%	27.73%	59.1B	2019-08-20
CBOE	CBOE	119.36		-0.13	-0.10%	25.63%	11.4B	2019-08-20
MKTX	MarketAxess	375.33		6.42	1.74%	96.94%	6.82B	2019-08-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10961	0.0003	-0.03%
GBPUSD	1.21261	0.0042	-0.34%
AUDUSD	0.67884	0.0012	0.18%
NZDUSD	0.64059	0.0008	-0.13%
USDJPY	106.48	0.2600	0.24%
USDCNY	7.06817	0.0016	-0.02%
USDCHF	0.98023	0.0024	0.25%
USDCAD	1.33053	0.0009	-0.07%
USDMXN	19.6963	0.0649	-0.33%
USDINR	71.4306	0.1054	-0.15%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.0799	0.3946	-0.59%
DXY	98.24	0.0484	0.05%
BTCUSD	10,184.70	589	-5.47%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,099	137	0.53%
S&P 500	2,918	18	0.62%
NASDAQ 100	7,727	63	0.82%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,207	82	1.15%
DAX	11,794	144	1.23%
CAC 40	5,425	81	1.52%
FTSE MIB	20,836	350	1.71%
IBEX 35	8,702	86	0.99%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,678	5	0.19%
TSX	16,213	1	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.034	0.03%
UK	0.48	0.029	0.03%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.015	0.02%
France	-0.40	0.015	-0.04%
China	3.06	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
Norway	1.12	0.019	0.02%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.001	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.7479	0.37	0.66%
Brent	60.9546	0.82	1.37%
Natural gas	2.2225	0.00	0.05%
Gasoline	1.7036	0.02	1.15%
Heating oil	1.8678	0.01	0.56%
Gold	1,500.53	7.20	-0.48%
Silver	17.0902	0.02	-0.14%
Copper	2.5879	0.01	0.39%
Soybeans	860.3771	4.50	0.53%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.0114	2.00	-0.43%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Lumber	366.20	5.70	-1.53%
[+]