BTCUSD BTCUSD | Harga Saham

Name: BTCUSD BTCUSD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BTCUSD,BTCUSD,Harga,Saham,3/31/2020.

Kurs

6,453.03

Perubahan Harian:

45.2600 0.71%

Tahunan:

56.01%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
BTCEUR	5,867.5429	56.5608	0.97%	59.05%	2020-03-31
BTCUSD	6,453.0300	45.2600	0.71%	56.01%	2020-03-31
ETHUSD	131.7500	-0.7000	-0.53%	-6.75%	2020-03-31
BTCAUD	10,457.5063	56.9707	0.55%	79.78%	2020-03-31
BTCCAD	9,160.2720	68.2872	0.75%	66.44%	2020-03-31
BTCCHF	6,211.5329	59.4329	0.97%	50.37%	2020-03-31
BTCGBP	5,244.4832	56.4256	1.09%	66.08%	2020-03-31
BTCJPY	699,606.9471	6,760.4081	0.98%	51.91%	2020-03-31
BTCNZD	10,757.4882	81.4302	0.76%	76.95%	2020-03-31
BTCBRL	33,279.3943	763.5541	2.35%	108.93%	2020-03-30
BTCCNY	45,824.0841	243.6938	0.53%	64.91%	2020-03-31
BTCINR	486,689.8515	3,608.0712	0.75%	70.06%	2020-03-31
BTCKRW	7,850,764.7843	22,526.7385	0.29%	67.56%	2020-03-31
BTCMXN	155,284.4517	2,611.0014	1.71%	96.16%	2020-03-31
BTCRUB	510,312.1151	2,224.0123	0.44%	89.19%	2020-03-31
BTCARS	414,966.3414	2,370.0311	0.57%	135.05%	2020-03-31
BTCCZK	160,377.5217	1,787.1365	1.13%	68.75%	2020-03-31
BTCDKK	43,818.0750	418.8896	0.97%	59.14%	2020-03-31
BTCHUF	2,107,462.5372	24,488.7433	1.18%	77.71%	2020-03-31
BTCMYR	27,950.6151	237.0099	0.86%	65.66%	2020-03-31

	Realisasi	Chg	%Chg
Dow Jones	22,409	82	0.37%
S&P 500	2,641	14	0.55%
NASDAQ 100	7,950	62	0.79%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,657	93	1.68%
DAX	10,003	187	1.90%
CAC 40	4,455	83	1.89%
FTSE MIB	17,304	432	2.56%
IBEX 35	6,780	134	2.01%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,748	1	0.05%
SENSEX	29,257	817	2.87%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09919	0.0035	-0.32%
GBPUSD	1.22950	0.0056	-0.45%
AUDUSD	0.61682	0.0007	0.12%
NZDUSD	0.59920	0.0010	-0.17%
USDJPY	108.52	0.3920	0.36%
USDCNY	7.10455	0.0088	-0.12%
USDCHF	0.96350	0.0034	0.35%
USDCAD	1.42000	0.0011	0.08%
USDMXN	24.0742	0.2479	1.04%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	79.0864	0.2061	-0.26%
DXY	99.570	0.3892	0.39%
BTCUSD	6,453.03	45	0.71%
[+]

	Realisasi	Chg	%Chg
Crude Oil	21.1000	0.86	4.25%
Brent	22.5900	0.01	-0.04%
Natural gas	1.6890	0.01	-0.53%
Gasoline	0.6809	0.02	2.59%
Heating oil	1.0377	0.00	0.45%
Gold	1,615.60	0.85	0.05%
Silver	14.0860	0.08	0.60%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	885.5000	0.50	-0.06%
Wheat	559.5000	1.25	0.22%
Rice	14.1200	0.03	0.18%
Lean Hogs	59.7750	4.55	-7.07%
Live Cattle	89.2250	0.60	-0.67%
[+]

10Y	Realisasi	Chg	%Chg
US	0.70	0.014	-0.01%
UK	0.33	0.023	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	0.00%
Sweden	-0.15	0.065	-0.06%
Netherlands	-0.34	0.058	0.00%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.05%
Russia	7.02	0.050	-0.05%
Poland	1.75	0.111	-0.11%
Norway	0.89	0.047	0.04%
Mexico	7.35	0.050	-0.05%
Brazil	7.70	0.160	-0.16%
Canada	0.78	0.043	0.04%
[+]