BTCUSD - Harga Saham

Grafik
Quotes

Kurs

10,530.62

Perubahan Harian:

-247.6000 -2.30%

Tahunan:

25.76%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BTCEUR	8,954.7688		-237.4664	-2.58%	17.19%	2020-10-01
BTCUSD	10,530.6200		-247.6000	-2.30%	25.76%	2020-10-01
ETHUSD	350.2600		-9.2300	-2.57%	94.35%	2020-10-01
BTCAUD	14,614.3033		-423.9564	-2.82%	16.99%	2020-10-01
BTCCAD	13,963.2968		-381.9310	-2.66%	25.18%	2020-10-01
BTCCHF	9,660.4390		-264.6713	-2.67%	15.75%	2020-10-01
BTCGBP	8,145.8817		-196.7689	-2.36%	19.66%	2020-10-01
BTCJPY	1,109,982.9673		-26,301.5093	-2.31%	23.69%	2020-10-01
BTCNZD	15,819.0140		-461.1328	-2.83%	18.40%	2020-10-01
BTCBRL	59,242.8122		-1,232.5692	-2.04%	71.36%	2020-10-01
BTCCNY	70,944.1775		-2,176.6932	-2.98%	18.57%	2020-10-01
BTCINR	768,705.0025		-24,096.7247	-3.04%	29.05%	2020-10-01
BTCKRW	12,178,167.1196		-345,900.9968	-2.76%	20.76%	2020-10-01
BTCMXN	230,204.7065		-7,744.6656	-3.25%	38.90%	2020-10-01
BTCRUB	814,272.1555		-22,248.3406	-2.66%	49.35%	2020-10-01
BTCARS	803,128.1674		-17,803.1480	-2.17%	65.88%	2020-10-01
BTCCZK	240,573.9563		-8,065.7371	-3.24%	22.16%	2020-10-01
BTCDKK	66,649.2468		-1,780.5570	-2.60%	16.86%	2020-10-01
BTCHUF	3,207,497.6929		-132,271.1927	-3.96%	25.82%	2020-10-01
BTCMYR	45,190.4096		430.9538	0.96%	28.71%	2020-10-01

	Realisasi	Chg	%Chg
EURUSD	1.17448	0.0020	0.17%
GBPUSD	1.28985	0.0020	-0.16%
AUDUSD	0.71850	0.0018	0.25%
NZDUSD	0.66478	0.0028	0.42%
USDJPY	105.55	0.1190	0.11%
USDCNY	6.74582	0.0387	-0.57%
USDCHF	0.91859	0.0023	-0.25%
USDCAD	1.32950	0.0015	-0.11%
USDMXN	21.9076	0.1705	-0.77%
USDINR	73.1870	0.3730	-0.51%
USDBRL	5.6412	0.0300	0.53%
USDRUB	77.4596	0.1568	-0.20%
DXY	93.735	0.1515	-0.16%
BTCUSD	10,530.62	248	-2.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,879	97	0.35%
S&P 500	3,384	21	0.62%
NASDAQ 100	11,566	148	1.30%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,874	8	0.13%
DAX	12,736	25	-0.19%
CAC 40	4,823	20	0.41%
FTSE MIB	19,025	10	0.05%
IBEX 35	6,737	20	0.30%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,888	17	-0.60%
TSX	16,190	69	0.43%
[+]

	Realisasi	Chg	%Chg
Apple	116.30	0.50	0.43%
Tesla	443.92	15.01	3.50%
Microsoft	212.23	1.91	0.91%
Amazon	3,200.00	51.27	1.63%
Alphabet	1,486.23	21.18	1.45%
Facebook	266.93	5.03	1.92%
Alibaba	289.66	20.31	7.54%
Visa	204.00	4.03	2.02%
JPMorgan Chase	96.92	0.67	0.70%
Intel	52.21	0.43	0.83%
Johnson & Johnson	148.25	0.63	-0.42%
Procter & Gamble	139.91	0.92	0.66%
Exxon Mobil	33.12	1.29	-3.75%
3M	159.76	0.36	-0.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.2400	1.98	-4.92%
Brent	40.5100	0.44	-1.07%
Natural gas	2.4610	0.10	-3.72%
Gasoline	1.1389	0.07	-5.59%
Heating oil	1.1059	0.04	-3.74%
Gold	1,909.15	23.71	1.26%
Silver	24.015	0.80	3.47%
Copper	2.8675	0.15	-4.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.7500	0.75	0.07%
Wheat	571.5000	6.25	-1.08%
Lean Hogs	74.0250	1.25	1.72%
Coffee	106.80	4.15	-3.74%
Lumber	616.00	3.80	0.62%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.25	0.017	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	-0.08%
India	6.00	0.019	-0.02%
[+]