BTCUSD BTCUSD | Harga Saham

Name: BTCUSD BTCUSD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BTCUSD,BTCUSD,Harga,Saham,7/10/2020.

Grafik
Quotes

Kurs

9,169.25

Perubahan Harian:

-65.6500 -0.71%

Tahunan:

-19.21%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
BTCEUR	8,106.7306	-72.8411	-0.89%	-19.63%	2020-07-10
BTCUSD	9,169.2500	-65.6500	-0.71%	-19.21%	2020-07-10
ETHUSD	238.5600	-3.4200	-1.41%	-10.58%	2020-07-10
BTCAUD	13,181.3062	-86.4658	-0.65%	-19.01%	2020-07-10
BTCCAD	12,456.9749	-81.9876	-0.65%	-16.03%	2020-07-10
BTCCHF	8,619.0534	-63.7843	-0.73%	-23.29%	2020-07-10
BTCGBP	7,250.6568	-73.5717	-1.00%	-20.02%	2020-07-10
BTCJPY	978,142.9371	-11,986.1013	-1.21%	-20.55%	2020-07-10
BTCNZD	13,949.5972	-106.3533	-0.76%	-18.15%	2020-07-10
BTCBRL	48,961.7715	-364.5999	-0.74%	14.92%	2020-07-10
BTCCNY	64,208.8769	-409.1960	-0.63%	-17.72%	2020-07-10
BTCINR	690,218.1954	-3,692.1906	-0.53%	-11.09%	2020-07-10
BTCKRW	10,997,494.3234	-41,452.1648	-0.38%	-17.47%	2020-07-10
BTCMXN	207,252.3475	-1,552.3431	-0.74%	-4.24%	2020-07-10
BTCRUB	649,263.2163	-5,424.6100	-0.83%	-8.88%	2020-07-10
BTCARS	653,720.1012	-14,317.5809	-2.14%	38.13%	2020-07-09
BTCCZK	216,088.6417	-1,798.6654	-0.83%	-16.26%	2020-07-10
BTCDKK	60,372.7886	-546.9839	-0.90%	-19.82%	2020-07-10
BTCHUF	2,863,556.2125	-25,665.3666	-0.89%	-12.82%	2020-07-10
BTCMYR	39,050.9903	-289.6837	-0.74%	-16.36%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13066	0.0016	0.15%
GBPUSD	1.26400	0.0031	0.25%
AUDUSD	0.69535	0.0007	-0.10%
NZDUSD	0.65715	0.0001	0.02%
USDJPY	106.72	0.4920	-0.46%
USDCNY	7.00482	0.0077	0.11%
USDCHF	0.94030	0.0001	0.01%
USDCAD	1.35930	0.0015	0.11%
USDMXN	22.6215	0.0111	0.05%
USDINR	75.2137	0.0737	0.10%
USDBRL	5.3432	0.0019	0.04%
USDRUB	70.8422	0.0506	-0.07%
DXY	96.575	0.1253	-0.13%
BTCUSD	9,163.38	72	-0.77%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,684	21	-0.08%
S&P 500	3,147	5	-0.16%
NASDAQ 100	10,701	54	-0.50%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,077	28	0.46%
DAX	12,552	63	0.50%
CAC 40	4,946	25	0.50%
FTSE MIB	19,693	192	0.98%
IBEX 35	7,274	38	0.52%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,777	5	-0.18%
TSX	15,638	69	0.44%
[+]

	Realisasi	Chg	%Chg
Apple	380.05	2.63	-0.69%
Tesla	1,386.26	7.50	-0.54%
Microsoft	211.58	2.72	-1.27%
Amazon	3,156.00	26.63	-0.84%
Alphabet	1,505.90	4.27	0.28%
Facebook	239.84	4.66	-1.91%
Alibaba	256.96	0.86	-0.33%
Visa	189.66	2.55	-1.33%
JPMorgan Chase	93.32	2.05	2.25%
Intel	58.52	0.10	0.17%
Johnson & Johnson	141.92	0.57	-0.40%
Procter & Gamble	122.84	0.38	0.31%
Exxon Mobil	41.69	0.33	0.80%
3M	151.31	0.08	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.7200	0.10	0.25%
Brent	42.4200	0.07	0.17%
Natural gas	1.8080	0.03	1.40%
Gasoline	1.2595	0.01	0.70%
Heating oil	1.2255	0.00	0.21%
Gold	1,802.49	1.56	-0.09%
Silver	18.6105	0.06	-0.31%
Copper	2.8665	0.04	1.45%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.2500	0.75	0.08%
Wheat	532.2500	6.50	1.24%
Lumber	499.00	14.00	2.89%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
[+]

	Realisasi	Chg	%Chg
US	0.59	0.013	-0.03%
UK	0.13	0.025	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.022	-0.02%
Belgium	-0.17	0.012	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	5.72	0.040	-0.02%
France	-0.15	0.007	-0.01%
Brazil	6.42	0.000	0.00%
Sweden	-0.11	0.024	-0.02%
Switzerland	-0.48	0.030	-0.03%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.01%
Indonesia	7.11	0.003	0.00%
[+]