FSLR

104.94

Perubahan Harian:

-1.62%

Tahunan:

107.84%

Harga Hari Tahun
Albemarle 176.92 3.21 1.85% 124.12%
Avient Corp 41.27 -1.25 -2.94% 21.81%
American Water Works 161.21 0.30 0.19% 19.19%
Acuity Brands 124.20 1.31 1.07% 3.00%
Black Hills 61.10 1.94 3.28% -25.91%
CMS Energy Corporation 59.52 1.11 1.90% -11.49%
CenterPoint Energy 21.67 0.23 1.07% -17.32%
ConocoPhillips 42.58 -0.11 -0.26% -30.24%
Cree 111.12 -3.25 -2.84% 119.00%
Covanta 14.57 0.07 0.48% -3.89%
DTE Energy 123.45 1.54 1.26% -6.68%
Duke Energy 92.91 2.62 2.90% -3.32%
Devon Energy 17.37 -0.43 -2.42% -23.21%
Enphase Energy 202.73 -9.34 -4.40% 576.89%
Fuelcell Energy 18.05 -0.08 -0.44% 1,072.08%
First Solar 104.94 -1.73 -1.62% 107.84%
General Electric 10.99 -0.12 -1.08% -3.93%
Generac 269.02 -8.59 -3.09% 156.26%
Hannon Armstrong Sustnbl Infrstr Cap 66.99 -0.09 -0.13% 97.90%
Hess 58.05 -1.88 -3.14% -6.60%
Itron 97.39 -0.72 -0.73% 14.59%
Marathon Oil 7.82 -0.33 -4.05% -33.11%
NextEra Energy 86.87 2.66 3.16% -67.43%
Nextera Energy Partners 83.49 -1.23 -1.45% 51.06%
NiSource 22.11 0.18 0.82% -23.47%
Occidental Petroleum 21.51 0.02 0.09% -47.84%
Plug Power 65.72 -1.15 -1.72% 1,624.93%
Pinnacle West Capital 78.36 1.27 1.65% -19.77%
Southern Co. 61.02 0.88 1.46% -12.50%
ReneSola 33.55 4.42 15.17% 2,382.06%
SunPower 47.33 0.12 0.25% 464.12%
STR 0.13 0.01 8.79% -40.91%
Tesla 880.80 34.16 4.03% 531.38%
Xylem 101.00 -1.60 -1.56% 25.90%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3852 13.89 0.36% 18.71%