First Solar - Harga Saham


Harga Chg Hari Tahun Tanggal
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
Avient 36.34 -0.94 -2.52% -16.92% 2025-05-28
American Water Works 140.89 -2.20 -1.54% 13.36% 2025-05-28
Acuity Brands 261.71 -2.43 -0.92% 3.31% 2025-05-28
Black Hills 57.64 -0.98 -1.67% 6.35% 2025-05-28
CMS Energy Corporation 68.80 -1.03 -1.47% 13.70% 2025-05-28
CenterPoint Energy 37.20 -0.53 -1.40% 25.81% 2025-05-28
ConocoPhillips 84.50 -0.97 -1.13% -26.78% 2025-05-28
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
DTE Energy 135.02 -2.14 -1.56% 19.34% 2025-05-28
Duke Energy 114.49 -1.86 -1.60% 13.83% 2025-05-28
Devon Energy 30.91 -0.44 -1.40% -36.72% 2025-05-28
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
Expand Energy 115.38 -1.90 -1.62% 29.16% 2025-05-28
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Hannon Armstrong Sustnbl Infrstr Cap 25.33 -0.25 -0.98% -21.02% 2025-05-28
Hess 130.90 -1.68 -1.27% -12.32% 2025-05-28
Itron 113.28 -2.22 -1.92% 4.65% 2025-05-28
NextEra Energy 67.21 -0.79 -1.16% -12.44% 2025-05-28
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
NiSource 38.75 -0.56 -1.42% 38.76% 2025-05-28
Occidental Petroleum 41.13 -0.47 -1.13% -32.82% 2025-05-28
Plug Power 0.93 0.14 17.28% -70.94% 2025-05-28
Pinnacle West Capital 90.14 -1.45 -1.58% 17.81% 2025-05-28
Southern 88.19 -1.71 -1.90% 14.24% 2025-05-28
ReneSola 1.85 0.18 10.78% 2.21% 2025-05-28
Subsea 7 SA 173.20 1.40 0.81% -8.46% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28

Harga Hari Tahun Tanggal
US500 5994 -32.99 -0.56% 14.48% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28