First Solar - Harga Saham

Harga Saham
195.19
Perubahan Harian
-1.83 -0.93%
Bulanan
8.97%
Tahunan
-14.15%
Q3 Perkiraan
199.59

Harga Chg Hari Tahun Tanggal
Albemarle 84.93 0.01 0.01% -5.95% 2025-08-29
Avient 37.40 0.17 0.46% -23.88% 2025-08-29
American Water Works 143.51 0.58 0.41% 0.40% 2025-08-29
Acuity Brands 326.47 -2.96 -0.90% 28.18% 2025-08-29
Black Hills 59.81 0.07 0.12% 1.17% 2025-08-29
CMS Energy Corporation 71.56 0.35 0.49% 5.51% 2025-08-29
CenterPoint Energy 37.71 0.23 0.61% 38.21% 2025-08-29
ConocoPhillips 98.97 0.52 0.53% -13.06% 2025-08-29
Wolfspeed 1.24 0.05 4.20% -87.28% 2025-08-29
DTE Energy 136.69 0.19 0.14% 9.39% 2025-08-29
Duke Energy 122.49 0.12 0.10% 7.42% 2025-08-29
Devon Energy 36.12 0.24 0.67% -19.28% 2025-08-29
Enphase Energy 37.70 0.12 0.32% -68.82% 2025-08-29
Expand Energy 96.78 -0.46 -0.47% 29.92% 2025-08-29
First Solar 195.19 -1.83 -0.93% -14.15% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Hannon Armstrong Sustnbl Infrstr Cap 28.24 0.29 1.04% -12.79% 2025-08-29
Itron 122.94 -0.54 -0.44% 20.27% 2025-08-29
NextEra Energy 72.05 -0.04 -0.06% -10.62% 2025-08-29
XPLR Infrastructure 10.60 0.40 3.92% -57.68% 2025-08-29
NiSource 42.27 0.13 0.31% 27.82% 2025-08-29
Occidental Petroleum 47.61 0.10 0.21% -16.42% 2025-08-29
Plug Power 1.57 -0.06 -3.68% -16.49% 2025-08-29
Pinnacle West Capital 89.36 0.04 0.04% 2.21% 2025-08-29
Southern 92.30 0.06 0.07% 6.80% 2025-08-29
ReneSola 1.82 0 0% 0.55% 2025-08-29
Subsea 7 SA 209.80 3.20 1.55% 10.89% 2025-08-29
Tesla 333.87 -12.11 -3.50% 55.77% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29

Harga Hari Tahun Tanggal
US500 6460 -41.60 -0.64% 14.37% 2025-08-29
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.62 -0.54% 5.26% 2025-08-29