First Solar - Harga Saham

Harga Saham
185.33
Perubahan Harian
-0.27 -0.15%
Bulanan
11.65%
Tahunan
-12.50%
Q3 Perkiraan
180.05

Harga Chg Hari Tahun Tanggal
Albemarle 75.52 5.46 7.79% -7.51% 2025-08-08
Avient 32.86 -0.33 -0.99% -26.52% 2025-08-08
American Water Works 145.36 0.94 0.65% 2.12% 2025-08-08
Acuity Brands 307.08 2.25 0.74% 34.17% 2025-08-08
Black Hills 60.88 0.53 0.88% 6.55% 2025-08-08
CMS Energy Corporation 73.42 -1.11 -1.49% 12.20% 2025-08-08
CenterPoint Energy 38.87 0.27 0.70% 48.02% 2025-08-07
ConocoPhillips 93.89 1.29 1.39% -13.58% 2025-08-08
Wolfspeed 1.48 -0.03 -1.99% -88.30% 2025-08-08
DTE Energy 140.64 1.52 1.09% 17.43% 2025-08-07
Duke Energy 125.35 -0.58 -0.46% 11.11% 2025-08-08
Devon Energy 33.28 0.89 2.75% -25.89% 2025-08-08
Enphase Energy 32.37 0.58 1.82% -70.19% 2025-08-08
Expand Energy 99.13 -0.88 -0.88% 36.69% 2025-08-08
First Solar 185.33 -0.27 -0.15% -12.50% 2025-08-08
General Electric Aerospace 274.91 2.89 1.06% 64.32% 2025-08-08
Generac 193.91 -3.37 -1.71% 41.45% 2025-08-06
Hannon Armstrong Sustnbl Infrstr Cap 25.71 1.33 5.46% -16.28% 2025-08-08
Itron 124.75 -0.50 -0.40% 26.35% 2025-08-07
NextEra Energy 72.41 -0.17 -0.23% -6.56% 2025-08-08
XPLR Infrastructure 10.06 1.16 13.03% -59.21% 2025-08-08
NiSource 41.91 0.07 0.16% 34.94% 2025-08-07
Occidental Petroleum 44.32 0.73 1.67% -24.08% 2025-08-08
Plug Power 1.50 -0.01 -0.66% -27.88% 2025-08-08
Pinnacle West Capital 92.88 -0.90 -0.96% 8.89% 2025-08-08
Southern 94.71 -0.64 -0.67% 9.05% 2025-08-08
ReneSola 1.89 0.05 2.72% 21.94% 2025-08-08
Subsea 7 SA 199.10 1.30 0.66% 5.34% 2025-08-07
Tesla 329.64 7.37 2.29% 64.82% 2025-08-08
Xylem 143.49 -0.13 -0.09% 12.15% 2025-08-07

Harga Hari Tahun Tanggal
US500 6389 49.45 0.78% 19.56% 2025-08-08
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08