First Solar - Harga Saham

Harga Saham
143.86
Perubahan Harian
-0.04 -0.03%
Bulanan
-12.77%
Tahunan
-44.72%
Q2 Perkiraan
174.17

Harga Chg Hari Tahun Tanggal
Albemarle 60.13 0.32 0.54% -39.70% 2025-06-18
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
American Water Works 140.81 -0.10 -0.07% 7.94% 2025-06-18
Acuity Brands 280.19 9.16 3.38% 12.09% 2025-06-18
Black Hills 56.25 0.16 0.29% 7.12% 2025-06-18
CMS Energy Corporation 68.84 -0.26 -0.37% 16.96% 2025-06-18
CenterPoint Energy 35.64 -0.08 -0.22% 15.03% 2025-06-18
ConocoPhillips 94.22 -1.29 -1.35% -13.83% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
DTE Energy 131.72 -0.30 -0.23% 19.16% 2025-06-18
Duke Energy 114.18 -0.57 -0.50% 14.10% 2025-06-18
Devon Energy 34.44 -0.28 -0.81% -24.51% 2025-06-18
Enphase Energy 36.69 1.77 5.05% -66.21% 2025-06-18
Expand Energy 119.46 -0.13 -0.11% 42.31% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
General Electric 237.26 1.78 0.76% 43.65% 2025-06-18
Generac 126.06 1.78 1.43% -9.43% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.92 0.22 0.86% -16.36% 2025-06-18
Hess 144.27 0.01 0.01% 0.69% 2025-06-18
Itron 125.12 0.68 0.55% 27.06% 2025-06-18
NextEra Energy 71.75 -0.17 -0.24% -1.09% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.45 0.22 0.55% 40.55% 2025-06-18
Occidental Petroleum 45.50 -0.49 -1.07% -27.14% 2025-06-18
Plug Power 1.16 0.07 6.42% -54.24% 2025-06-18
Pinnacle West Capital 88.37 -0.44 -0.50% 18.22% 2025-06-18
Southern 88.40 0.02 0.02% 13.45% 2025-06-18
ReneSola 1.80 0.07 3.76% 16.56% 2025-06-18
Subsea 7 SA 189.60 -0.10 -0.05% -0.99% 2025-06-18
Tesla 322.16 5.48 1.73% 74.20% 2025-06-18
Xylem 125.92 0.54 0.43% -9.68% 2025-06-18

Harga Hari Tahun Tanggal
US500 6002 19.19 0.32% 9.66% 2025-06-18
USND 19614 92.47 0.47% 10.68% 2025-06-18
US400 3040 25.81 0.86% 4.06% 2025-06-18