First Solar - Harga Saham

FSLR

82.98

Perubahan Harian:

-0.84%

Tahunan:

33.49%

Harga Hari Tahun
Albemarle 190.36 -2.40 -1.25% 118.70%
Avient Corp 47.95 0.79 1.68% 93.58%
American Water Works 167.24 2.82 1.72% 15.60%
Acuity Brands 167.01 0.01 0.003% 64.65%
Black Hills 63.43 -2.90 -4.37% 4.70%
CMS Energy Corporation 62.09 0.86 1.40% -2.27%
CenterPoint Energy 25.18 0.15 0.58% 27.53%
ConocoPhillips 55.34 -1.34 -2.36% 37.38%
Cree 91.00 -1.15 -1.25% 37.77%
Covanta 16.00 0.14 0.70% 68.16%
DTE Energy 116.26 1.38 1.20% 1.48%
Duke Energy 104.48 1.56 1.51% 26.19%
Devon Energy 25.61 -0.38 -1.45% 139.39%
Enphase Energy 177.50 -1.44 -0.80% 197.57%
Fuelcell Energy 6.41 -0.28 -4.19% 154.37%
First Solar 82.98 -0.70 -0.84% 33.49%
General Electric 12.71 0.01 0.04% 85.20%
Generac 440.00 -4.59 -1.03% 225.32%
Hannon Armstrong Sustnbl Infrstr Cap 54.91 -1.90 -3.34% 63.62%
Hess 74.34 -0.65 -0.87% 47.32%
Itron 92.50 -1.47 -1.56% 36.61%
Marathon Oil 11.49 -0.22 -1.84% 100.79%
NextEra Energy 77.00 0.88 1.16% -72.52%
Nextera Energy Partners 74.74 -0.77 -1.02% 27.76%
NiSource 25.21 0.33 1.31% 2.71%
Occidental Petroleum 26.58 -0.44 -1.61% 58.75%
Plug Power 26.67 -0.66 -2.41% 213.03%
Pinnacle West Capital 84.55 1.37 1.65% 3.90%
Southern Co. 63.87 0.89 1.41% 16.44%
ReneSola 6.98 -0.41 -5.55% 317.96%
SunPower 23.76 -0.79 -3.22% 143.94%
STR 0.11 0.0001 0.09% 4.78%
Tesla 643.50 -5.76 -0.89% 81.65%
Xylem 122.00 5.00 4.10% 64.31%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%