Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
First Solar - Harga Saham
Grafik
Quotes
FSLR
104.94
Perubahan Harian:
-1.73
-1.62%
Tahunan:
107.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALB
Albemarle
176.92
3.21
1.85%
124.12%
2021-01-25
AVNT
Avient Corp
41.27
-1.25
-2.94%
21.81%
2021-01-25
AWK
American Water Works
161.21
0.30
0.19%
19.19%
2021-01-25
AYI
Acuity Brands
124.20
1.31
1.07%
3.00%
2021-01-25
BKH
Black Hills
61.10
1.94
3.28%
-25.91%
2021-01-25
CMS
CMS Energy Corporation
59.52
1.11
1.90%
-11.49%
2021-01-25
CNP
CenterPoint Energy
21.67
0.23
1.07%
-17.32%
2021-01-25
COP
ConocoPhillips
42.58
-0.11
-0.26%
-30.24%
2021-01-25
CREE
Cree
111.12
-3.25
-2.84%
119.00%
2021-01-25
CVA
Covanta
14.57
0.07
0.48%
-3.89%
2021-01-25
DTE
DTE Energy
123.45
1.54
1.26%
-6.68%
2021-01-25
DUK
Duke Energy
92.91
2.62
2.90%
-3.32%
2021-01-25
DVN
Devon Energy
17.37
-0.43
-2.42%
-23.21%
2021-01-25
ENPH
Enphase Energy
202.73
-9.34
-4.40%
576.89%
2021-01-25
FCEL
Fuelcell Energy
18.05
-0.08
-0.44%
1,072.08%
2021-01-25
FSLR
First Solar
104.94
-1.73
-1.62%
107.84%
2021-01-25
GE
General Electric
10.99
-0.12
-1.08%
-3.93%
2021-01-25
GNRC
Generac
269.02
-8.59
-3.09%
156.26%
2021-01-25
HASI
Hannon Armstrong Sustnbl Infrstr Cap
66.99
-0.09
-0.13%
97.90%
2021-01-25
HES
Hess
58.05
-1.88
-3.14%
-6.60%
2021-01-25
ITRI
Itron
97.39
-0.72
-0.73%
14.59%
2021-01-25
MRO
Marathon Oil
7.82
-0.33
-4.05%
-33.11%
2021-01-25
NEE
NextEra Energy
86.87
2.66
3.16%
-67.43%
2021-01-25
NEP
Nextera Energy Partners
83.49
-1.23
-1.45%
51.06%
2021-01-25
NI
NiSource
22.11
0.18
0.82%
-23.47%
2021-01-25
OXY
Occidental Petroleum
21.51
0.02
0.09%
-47.84%
2021-01-25
PLUG
Plug Power
65.72
-1.15
-1.72%
1,624.93%
2021-01-25
PNW
Pinnacle West Capital
78.36
1.27
1.65%
-19.77%
2021-01-25
SO
Southern Co.
61.02
0.88
1.46%
-12.50%
2021-01-25
SOL
ReneSola
33.55
4.42
15.17%
2,382.06%
2021-01-22
SPWR
SunPower
47.33
0.12
0.25%
464.12%
2021-01-25
STRI
STR
0.13
0.01
8.79%
-40.91%
2021-01-22
TSLA
Tesla
880.80
34.16
4.03%
531.38%
2021-01-25
XYL
Xylem
101.00
-1.60
-1.56%
25.90%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3852
13.89
0.36%
18.71%
2021-01-25
FSLR:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21431
0.0028
-0.23%
GBPUSD
1.36765
0.0005
-0.03%
AUDUSD
0.77151
0.0003
0.04%
NZDUSD
0.71995
0.0020
0.27%
USDJPY
103.76
0.0060
0.01%
USDCNY
6.48712
0.0098
-0.15%
USDCHF
0.88801
0.0030
0.34%
USDCAD
1.27389
0.0007
0.05%
USDMXN
20.1046
0.1348
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.345
0.1073
0.12%
BTCUSD
32,588.44
471
1.47%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,946
51
-0.17%
S&P 500
3,852.92
11
0.30%
NASDAQ 100
13,477
110
0.82%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8900
0.62
1.19%
Brent
55.9600
0.55
0.99%
Natural gas
2.5990
0.15
6.26%
Gasoline
1.5662
0.02
1.13%
Heating oil
1.5990
0.02
1.46%
Gold
1,854.92
2.37
0.13%
Silver
25.345
0.06
-0.22%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.0000
19.25
1.45%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]