First Solar - Harga Saham


Harga Chg Hari Tahun Tanggal
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
American Water Works 141.02 1.06 0.76% 7.91% 2025-07-08
Acuity Brands 304.10 -2.76 -0.90% 28.67% 2025-07-08
Black Hills 56.42 -0.02 -0.04% 4.99% 2025-07-08
CMS Energy Corporation 69.41 -0.22 -0.32% 17.93% 2025-07-08
CenterPoint Energy 35.80 -0.44 -1.21% 20.58% 2025-07-08
ConocoPhillips 95.80 3.25 3.51% -13.92% 2025-07-08
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
DTE Energy 130.26 -0.87 -0.66% 19.78% 2025-07-08
Duke Energy 116.31 -0.98 -0.84% 15.12% 2025-07-08
Devon Energy 34.92 2.24 6.85% -24.14% 2025-07-08
Enphase Energy 40.94 -1.52 -3.58% -60.50% 2025-07-08
Expand Energy 106.38 -2.52 -2.31% 28.88% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Hannon Armstrong Sustnbl Infrstr Cap 26.69 0.07 0.26% -7.97% 2025-07-08
Hess 150.23 6.91 4.82% 2.94% 2025-07-08
Itron 133.56 -0.89 -0.66% 35.93% 2025-07-08
NextEra Energy 72.46 -2.29 -3.06% 0.56% 2025-07-08
XPLR Infrastructure 8.42 -0.15 -1.75% -67.60% 2025-07-08
NiSource 39.00 -0.63 -1.59% 34.81% 2025-07-08
Occidental Petroleum 45.74 2.39 5.51% -25.05% 2025-07-08
Plug Power 1.42 0.05 3.65% -44.75% 2025-07-08
Pinnacle West Capital 89.62 -0.48 -0.53% 15.73% 2025-07-08
Southern 91.26 -0.40 -0.44% 16.79% 2025-07-08
ReneSola 1.90 -0.01 -0.52% 20.25% 2025-07-08
Subsea 7 SA 196.00 0.50 0.26% -1.75% 2025-07-08
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Harga Hari Tahun Tanggal
US500 6225 -4.45 -0.07% 10.49% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08