First Solar - Harga Saham


Harga Chg Hari Tahun Tanggal
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
Avient 34.93 0.28 0.81% -19.83% 2025-07-10
American Water Works 142.68 0.88 0.62% 4.67% 2025-07-10
Acuity Brands 302.69 -0.26 -0.09% 24.35% 2025-07-10
Black Hills 57.51 0.75 1.32% 1.64% 2025-07-10
CMS Energy Corporation 70.54 0.78 1.12% 16.85% 2025-07-10
CenterPoint Energy 36.22 0.15 0.42% 21.18% 2025-07-10
ConocoPhillips 95.37 0.84 0.89% -16.36% 2025-07-10
Wolfspeed 1.59 -0.43 -21.29% -93.58% 2025-07-10
DTE Energy 133.66 2.24 1.70% 19.11% 2025-07-10
Duke Energy 118.17 1.00 0.85% 13.12% 2025-07-10
Devon Energy 33.95 -0.64 -1.85% -26.48% 2025-07-10
Enphase Energy 42.97 0.12 0.28% -61.53% 2025-07-10
Expand Energy 105.20 0 0% 26.02% 2025-07-10
First Solar 165.09 -0.90 -0.54% -29.28% 2025-07-10
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
Generac 151.99 1.07 0.71% 2.52% 2025-07-10
Hannon Armstrong Sustnbl Infrstr Cap 27.67 0.62 2.29% -14.07% 2025-07-10
Hess 152.11 1.23 0.82% 2.83% 2025-07-10
Itron 135.53 0.78 0.58% 31.05% 2025-07-10
NextEra Energy 74.64 0.99 1.34% -0.08% 2025-07-10
XPLR Infrastructure 9.42 -0.39 -3.98% -65.68% 2025-07-10
NiSource 39.60 0.26 0.66% 32.71% 2025-07-10
Occidental Petroleum 45.87 0.30 0.66% -25.40% 2025-07-10
Plug Power 1.68 -0.10 -5.62% -42.66% 2025-07-10
Pinnacle West Capital 91.34 1.38 1.53% 13.93% 2025-07-10
Southern 93.26 1.30 1.41% 16.81% 2025-07-10
ReneSola 1.93 0 0% 9.66% 2025-07-10
Subsea 7 SA 198.40 1.20 0.61% 0.40% 2025-07-10
Tesla 309.87 13.99 4.73% 28.40% 2025-07-10
Xylem 131.60 0.05 0.04% -4.55% 2025-07-10

Harga Hari Tahun Tanggal
US500 6259 17.19 0.27% 11.47% 2025-07-11
USND 20631 19.33 0.09% 12.84% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10