First Solar - Harga Saham

Harga Saham
127.14
Perubahan Harian
-3.40 -2.60%
Bulanan
-2.24%
Tahunan
-34.35%
Q2 Perkiraan
127.81


Harga Chg Hari Tahun Tanggal
Albemarle 57.94 -2.25 -3.73% -54.80% 2025-05-05
Avient 34.00 -0.20 -0.58% -23.51% 2025-05-05
American Water Works 148.18 1.23 0.83% 13.88% 2025-05-05
Acuity Brands 252.52 -0.21 -0.08% -2.55% 2025-05-05
Black Hills 61.04 -0.24 -0.39% 8.07% 2025-05-05
CMS Energy Corporation 73.04 0.15 0.21% 18.59% 2025-05-05
CenterPoint Energy 38.90 -0.07 -0.18% 32.27% 2025-05-05
ConocoPhillips 87.56 -3.83 -4.19% -29.14% 2025-05-05
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
DTE Energy 136.82 0.47 0.34% 21.62% 2025-05-05
Duke Energy 120.73 -0.80 -0.66% 20.14% 2025-05-05
Devon Energy 30.64 -0.80 -2.53% -39.32% 2025-05-05
Enphase Energy 44.43 -1.13 -2.47% -61.38% 2025-05-05
First Solar 127.14 -3.40 -2.60% -34.35% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Generac 116.55 2.11 1.84% -14.31% 2025-05-05
Hannon Armstrong Sustnbl Infrstr Cap 25.44 -0.17 -0.66% -2.38% 2025-05-05
Hess 128.99 -3.29 -2.48% -19.07% 2025-05-05
Itron 107.61 -0.62 -0.57% 0.19% 2025-05-05
NextEra Energy 66.09 -0.95 -1.42% -7.23% 2025-05-05
XPLR Infrastructure 8.11 -0.14 -1.70% -73.43% 2025-05-05
NiSource 39.28 -0.01 -0.03% 37.73% 2025-05-05
Occidental Petroleum 38.83 -1.76 -4.34% -40.33% 2025-05-05
Plug Power 0.79 -0.05 -6.17% -70.81% 2025-05-05
Pinnacle West Capital 93.92 -0.37 -0.39% 23.93% 2025-05-05
Southern 91.10 0.09 0.10% 20.74% 2025-05-05
ReneSola 1.38 0.02 1.47% -28.13% 2025-05-05
Subsea 7 SA 158.70 -0.80 -0.50% -13.66% 2025-05-06
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05

Harga Hari Tahun Tanggal
US500 5611 -36.29 -0.64% 8.16% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05