Intercontinental Exchange

ICE

79.86

Perubahan Harian:

-0.30 -0.37%

Tahunan Perubahan:

7.08%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NDAQ	Nasdaq Omx	89.99		-0.21	-0.23%	3.53%	14.1B	2019-04-18
CME	CME	176.36		-0.56	-0.32%	7.32%	59.1B	2019-04-18
CBOE	CBOE	101.24		5.31	5.54%	-7.91%	11.4B	2019-04-18
MKTX	MarketAxess	263.92		1.69	0.64%	30.20%	6.82B	2019-04-18
ICE	Intercontinental Exchange	79.86		-0.30	-0.37%	7.08%	43.1B	2019-04-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2905		4.58	0.16%	7.87%	2019-04-18
NYA	NYSE Composite	12922		15.60	0.12%	1.98%	2019-04-18

	Realisasi	Chg	%Chg
EURUSD	1.12365	0.0008	0.07%
GBPUSD	1.29945	0.0001	-0.01%
AUDUSD	0.71490	0.0001	-0.01%
NZDUSD	0.66853	0.0004	0.06%
USDJPY	111.92	0.0450	-0.04%
USDCNY	6.70124	0.0045	-0.07%
USDCHF	1.01495	0.0005	-0.04%
USDCAD	1.33690	0.0005	-0.04%
USDMXN	18.7922	0.0053	-0.03%
USDINR	69.4200	0.0300	0.04%
USDBRL	3.9260	0.0001	0.00%
USDRUB	63.9425	0.0780	0.12%
US Dollar	97.40	0.0748	-0.08%
USDKRW	1,136.60	0.0100	0.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,560	110	0.42%
S&P 500	2,905	5	0.16%
NASDAQ 100	7,690	0	0.00%
NIKKEI 225	22,179	96	0.43%
FTSE 100	7,460	11	-0.15%
DAX	12,222	69	0.57%
CAC 40	5,580	17	0.31%
FTSE MIB	21,957	44	-0.20%
IBEX 35	9,582	32	0.34%
ASX 200	6,260	3	0.05%
SHANGHAI	3,248	3	-0.08%
SENSEX	39,140	135	-0.34%
MOEX	2,561	7	-0.29%
TSX	16,613	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	2.56	0.002	-0.03%
UK	1.20	0.039	-0.03%
Japan	-0.03	0.020	0.01%
Germany	0.02	0.059	-0.06%
Sweden	0.42	0.015	0.13%
Netherlands	0.20	0.065	-0.06%
Mexico	8.03	0.030	0.09%
India	7.42	0.030	0.03%
Indonesia	7.58	0.047	-0.05%
France	0.37	0.059	-0.07%
Brazil	8.96	0.030	-0.05%
China	3.39	0.029	-0.03%
Canada	1.77	0.037	-0.02%
Italy	2.59	0.022	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	64.0000	0.24	0.38%
Brent	71.9700	0.35	0.49%
Natural gas	2.4900	0.03	-1.07%
Gasoline	2.0722	0.03	1.49%
Heating oil	2.0709	0.00	0.08%
Gold	1,273.22	2.06	-0.16%
Silver	14.9300	0.06	-0.40%
Copper	2.9275	0.05	-1.61%
Soybeans	880.5000	1.50	0.17%
Live Cattle	128.5250	1.60	1.26%
Wheat	444.2500	2.75	-0.62%
Cotton	77.31	0.80	-1.02%
Rice	10.4250	0.06	-0.52%
LME Index	3,024.90	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique