Intercontinental Exchange - Harga Saham

Harga Saham
107.29
Perubahan Harian
1.17%
Tahunan
-9.11%

Harga Hari Tahun
Adyen 1,864.80 14.80 0.80% -20.43%
Affiliated Managers 137.04 1.79 1.32% -19.62%
Ameriprise Financial 285.74 4.84 1.72% 5.31%
Artisan Partners Asset Management 38.45 0.40 1.05% -27.11%
Apollo Global Management 61.30 1.31 2.18% 3.32%
Franklin Resources 28.88 0.49 1.71% -12.97%
BGC Partners 4.12 0.05 1.23% -26.30%
Bank Of New York Mellon 44.33 0.34 0.77% -19.24%
BlackRock 734.91 9.70 1.34% -19.99%
Blackstone 108.61 0.67 0.62% -4.31%
CBOE 118.46 -0.29 -0.24% -5.20%
Carlyle 35.35 1.23 3.60% -25.66%
CME 200.51 2.11 1.06% -4.09%
Deutsche Boerse 169.95 -2.75 -1.59% 15.10%
FactSet Research Systems 435.00 0.10 0.02% 19.39%
Federated Hermes Inc. 34.47 -0.17 -0.49% 1.41%
Focus Financial Partners Inc 42.78 0.42 0.99% -14.76%
Global Payments 133.37 0.77 0.58% -20.54%
Interactive Brokers 63.11 0.97 1.56% -1.27%
Intercontinental Exchange 107.29 1.24 1.17% -9.11%
Invesco 18.63 0.25 1.36% -25.81%
KKR & Co LP 56.78 1.28 2.31% -14.10%
LPL Financial 225.61 1.58 0.71% 53.82%
London Stock Exchange 8,276.00 -4.00 -0.05% 3.79%
Moody's 322.95 0.41 0.13% -14.77%
MarketAxess 271.33 1.60 0.59% -41.44%
Msci 510.61 -1.51 -0.29% -18.32%
NASDAQ OMX 187.04 0.44 0.24% -1.60%
Northern 103.02 1.00 0.98% -12.32%
Raymond James Financial 107.32 1.26 1.19% -22.88%
Charles Schwab 71.42 1.48 2.12% -5.30%
SEI Investments 57.41 0.38 0.67% -7.68%
Stifel Financial 63.87 1.06 1.69% -7.30%
S&P Global Inc 393.17 -0.03 -0.01% -9.32%
Square 91.86 3.02 3.40% -66.11%
SS&C Technologies 62.91 0.52 0.83% -18.65%
State Street 73.72 1.20 1.65% -19.40%
T. Rowe Price 131.71 1.84 1.42% -38.91%

Harga Hari Tahun
US500 4249 38.47 0.91% -4.76%