Intercontinental Exchange - Harga Saham

Harga Saham
159.62
Perubahan Harian
3.64 2.33%
Bulanan
-7.69%
Tahunan
22.29%
Q2 Perkiraan
152.22


Harga Chg Hari Tahun Tanggal
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
Affiliated Managers 158.40 0.57 0.36% -1.66% 2025-04-14
Ameriprise Financial 474.05 4.46 0.95% 15.36% 2025-04-14
Artisan Partners Asset Management 35.74 0.27 0.76% -16.85% 2025-04-14
Apollo Global Management 125.10 -0.82 -0.65% 13.59% 2025-04-14
Franklin Resources 18.09 0.20 1.12% -27.38% 2025-04-14
BGC Partners 8.54 0.22 2.64% 12.52% 2025-04-14
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
Blackstone 130.39 3.22 2.53% 7.52% 2025-04-14
CBOE 217.31 2.78 1.30% 22.29% 2025-04-14
Carlyle 36.59 0.36 0.99% -19.17% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
Deutsche Boerse 268.00 2.60 0.98% 40.65% 2025-04-14
FactSet Research Systems 433.23 7.25 1.70% 2.22% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
Interactive Brokers 172.99 1.64 0.96% 58.47% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
Invesco 12.97 0.31 2.41% -15.39% 2025-04-14
KKR 103.20 1.76 1.74% 6.07% 2025-04-14
LPL Financial 310.53 -0.89 -0.29% 18.07% 2025-04-14
London Stock Exchange 11,075.00 -90.00 -0.81% 19.47% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
MarketAxess 222.54 0.70 0.32% 8.51% 2025-04-14
Msci 551.85 9.83 1.81% 7.42% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Northern 89.84 1.54 1.74% 7.33% 2025-04-14
Raymond James Financial 135.08 -0.20 -0.15% 10.01% 2025-04-14
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
Stifel Financial 84.35 2.24 2.72% 13.40% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
SS&C Technologies 77.36 1.29 1.70% 29.15% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
T. Rowe Price 89.33 0.60 0.68% -21.78% 2025-04-14

Harga Hari Tahun Tanggal
US500 5386 42.61 0.79% 6.40% 2025-04-14