Intercontinental Exchange - Harga Saham

Harga Saham
180.12
Perubahan Harian
-1.71 -0.94%
Bulanan
0.18%
Tahunan
20.88%
Q3 Perkiraan
177.91

Harga Chg Hari Tahun Tanggal
Adyen 1,513.20 3.40 0.23% 34.10% 2025-07-15
Affiliated Managers 201.23 -5.37 -2.60% 19.53% 2025-07-15
Ameriprise Financial 522.60 -16.38 -3.04% 21.78% 2025-07-15
Artisan Partners Asset Management 45.72 -1.10 -2.35% 8.26% 2025-07-15
Apollo Global Management 146.49 -2.04 -1.37% 19.58% 2025-07-15
Franklin Resources 24.14 -0.71 -2.86% 0.58% 2025-07-15
BGC Partners 10.16 -0.25 -2.40% 6.05% 2025-07-15
Bank Of New York Mellon 95.02 -0.23 -0.24% 45.98% 2025-07-15
BlackRock 1,046.16 -65.30 -5.88% 23.79% 2025-07-15
Blackstone 159.80 -3.56 -2.18% 16.53% 2025-07-15
CBOE 233.95 -2.01 -0.85% 34.74% 2025-07-15
Carlyle 57.65 -1.32 -2.24% 23.95% 2025-07-15
CME 274.93 -2.13 -0.77% 39.35% 2025-07-15
Deutsche Boerse 263.50 -2.70 -1.01% 38.61% 2025-07-15
FactSet Research Systems 435.98 -4.03 -0.92% -1.52% 2025-07-15
Global Payments 78.24 -1.25 -1.57% -24.18% 2025-07-15
Interactive Brokers 59.69 0.09 0.15% 93.08% 2025-07-15
Intercontinental Exchange 180.12 -1.71 -0.94% 20.88% 2025-07-15
Invesco 16.82 -0.52 -3.00% 1.91% 2025-07-15
KKR 138.09 -1.34 -0.96% 20.12% 2025-07-15
LPL Financial 369.60 -0.88 -0.24% 54.24% 2025-07-15
London Stock Exchange 10,845.00 -25.00 -0.23% 14.79% 2025-07-15
Moody's 497.20 -6.22 -1.24% 9.85% 2025-07-15
MarketAxess 216.45 -0.80 -0.37% -2.30% 2025-07-15
Msci 565.70 -4.96 -0.87% 11.27% 2025-07-15
NASDAQ 88.71 -0.96 -1.07% 40.00% 2025-07-15
Northern 124.36 -2.21 -1.75% 37.10% 2025-07-15
Raymond James Financial 156.66 -2.65 -1.66% 38.37% 2025-07-15
Charles Schwab 91.61 -1.09 -1.18% 35.40% 2025-07-15
SEI Investments 91.22 -1.56 -1.68% 30.63% 2025-07-15
Stifel Financial 108.27 -2.02 -1.83% 26.60% 2025-07-15
S&P Global 527.17 -2.95 -0.56% 9.39% 2025-07-15
Block 65.98 -2.70 -3.93% -8.45% 2025-07-15
SS&C Technologies 81.84 -1.72 -2.06% 21.33% 2025-07-15
State Street 102.02 -8.01 -7.28% 20.43% 2025-07-15
T. Rowe Price 100.64 -1.62 -1.58% -16.67% 2025-07-15

Harga Hari Tahun Tanggal
US500 6236 -24.80 -0.40% 10.04% 2025-07-15