Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Intercontinental Exchange - Harga Saham
Grafik
Quotes
ICE
114.97
Perubahan Harian:
3.84
3.46%
Tahunan:
22.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADYEN
Adyen
1,814.00
-61.50
-3.28%
125.90%
2021-03-05
AMG
Affiliated Managers
139.31
4.27
3.16%
97.63%
2021-03-05
AMP
Ameriprise Financial
222.30
5.06
2.33%
75.59%
2021-03-05
APAM
Artisan Partners Asset Management
46.06
-1.80
-3.76%
72.83%
2021-03-04
APO
Apollo Global Management
49.46
-0.95
-1.88%
15.72%
2021-03-04
BEN
Franklin Resources
26.47
0.85
3.32%
22.26%
2021-03-05
BGCP
BGC Partners
4.35
0.03
0.69%
-4.81%
2021-03-05
BK
Bank Of New York Mellon
45.03
0.27
0.60%
18.28%
2021-03-05
BLK
BlackRock
702.28
19.07
2.79%
55.92%
2021-03-05
BX
Blackstone
67.08
-2.51
-3.61%
16.54%
2021-03-04
CBOE
CBOE
104.64
6.42
6.54%
-10.91%
2021-03-05
CG
Carlyle
34.55
-0.48
-1.37%
31.02%
2021-03-05
CME
CME
213.92
6.90
3.33%
-1.08%
2021-03-05
DB1
Deutsche Boerse
131.75
-0.85
-0.64%
-10.34%
2021-03-05
EV
Eaton Vance
73.07
-0.72
-0.98%
77.10%
2021-02-27
FDS
FactSet Research Systems
314.25
9.16
3.00%
12.87%
2021-03-05
FII
Federated Hermes Inc.
28.65
-0.16
-0.56%
13.15%
2021-03-04
FOCS
Focus Financial Partners Inc
46.43
-0.88
-1.86%
69.14%
2021-03-04
GPN
Global Payments
198.29
3.75
1.93%
10.43%
2021-03-05
IBKR
Interactive Brokers
75.20
0.40
0.53%
56.67%
2021-03-05
ICE
Intercontinental Exchange
114.97
3.84
3.46%
22.26%
2021-03-05
IVZ
Invesco
23.76
0.44
1.89%
81.10%
2021-03-05
KKR
KKR & Co LP
46.93
0.15
0.32%
74.17%
2021-03-05
LPLA
LPL Financial
134.00
2.39
1.82%
101.59%
2021-03-05
LSE
London Stock Exchange
8,124.00
-1,364.00
-14.38%
7.01%
2021-03-05
MCO
Moody's
287.44
9.43
3.39%
20.54%
2021-03-05
MKTX
MarketAxess
504.37
19.44
4.01%
39.19%
2021-03-05
MSCI
Msci
414.72
5.72
1.40%
45.25%
2021-03-05
NDAQ
Nasdaq Omx
144.70
6.70
4.86%
30.95%
2021-03-05
NTRS
Northern
99.92
2.35
2.41%
28.70%
2021-03-05
RJF
Raymond James Financial
117.57
0.88
0.75%
59.74%
2021-03-05
SCHW
Charles Schwab
65.02
0.25
0.39%
90.51%
2021-03-05
SEIC
SEI Investments
58.65
2.34
4.16%
6.02%
2021-03-05
SF
Stifel Financial
63.04
0.83
1.33%
25.43%
2021-03-05
SPGI
S&P Global Inc
334.52
6.98
2.13%
23.41%
2021-03-05
SQ
Square
218.41
-15.79
-6.74%
188.29%
2021-03-04
SSNC
SS&C Technologies
65.88
1.92
3.00%
25.56%
2021-03-05
STT
State Street
79.42
1.22
1.56%
32.08%
2021-03-05
TROW
T. Rowe Price
172.70
9.18
5.61%
47.92%
2021-03-05
WDR
Waddell & Reed Financial
25.18
0.18
0.72%
85.83%
2021-03-05
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
ICE:US
Aktiva
Kas Dan Setara
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
49,226.04
114
0.23%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]