Intercontinental Exchange | ICE

Harga Saham
154.31
Perubahan Harian
-2.62 -1.67%
Bulanan
-4.70%
Tahunan
-8.00%
Q3 Perkiraan
152.13

EPS Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-10-29 FY2026Q3 AM 1.89 1.71
2026-07-30 FY2026Q2 AM 1.90 1.92 1.81
2026-04-30 FY2026Q1 AM 2.35 1.93 1.72
2026-02-05 FY2025Q4 AM 1.71 1.66 1.52
2025-10-30 FY2025Q3 AM 1.71 1.71 1.55



Harga Chg Hari Tahun Tanggal
Adyen 875.10 31.60 3.75% -35.32% 2026-09-25
Affiliated Managers 373.69 2.98 0.80% 56.33% 2026-09-25
Ameriprise Financial 493.00 7.85 1.62% -1.26% 2026-09-25
Artisan Partners Asset Management 36.16 0.38 1.06% -17.61% 2026-09-25
Apollo Global Management 121.69 1.00 0.83% -11.58% 2026-09-25
Franklin Resources 33.02 0.47 1.44% 41.90% 2026-09-25
BGC Partners 11.84 -0.33 -2.71% 25.03% 2026-09-25
Bank Of New York Mellon 150.15 -0.04 -0.03% 37.09% 2026-09-25
BlackRock 1,086.31 12.86 1.20% -6.07% 2026-09-25
Blackstone 118.42 1.21 1.03% -32.45% 2026-09-25

Harga Hari Tahun Tanggal
US500 7743 39.28 0.51% 16.55% 2026-09-25