Intercontinental Exchange - Harga Saham

ICE

114.97

Perubahan Harian:

3.46%

Tahunan:

22.26%

Harga Hari Tahun
Adyen 1,814.00 -61.50 -3.28% 125.90%
Affiliated Managers 139.31 4.27 3.16% 97.63%
Ameriprise Financial 222.30 5.06 2.33% 75.59%
Artisan Partners Asset Management 46.06 -1.80 -3.76% 72.83%
Apollo Global Management 49.46 -0.95 -1.88% 15.72%
Franklin Resources 26.47 0.85 3.32% 22.26%
BGC Partners 4.35 0.03 0.69% -4.81%
Bank Of New York Mellon 45.03 0.27 0.60% 18.28%
BlackRock 702.28 19.07 2.79% 55.92%
Blackstone 67.08 -2.51 -3.61% 16.54%
CBOE 104.64 6.42 6.54% -10.91%
Carlyle 34.55 -0.48 -1.37% 31.02%
CME 213.92 6.90 3.33% -1.08%
Deutsche Boerse 131.75 -0.85 -0.64% -10.34%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
FactSet Research Systems 314.25 9.16 3.00% 12.87%
Federated Hermes Inc. 28.65 -0.16 -0.56% 13.15%
Focus Financial Partners Inc 46.43 -0.88 -1.86% 69.14%
Global Payments 198.29 3.75 1.93% 10.43%
Interactive Brokers 75.20 0.40 0.53% 56.67%
Intercontinental Exchange 114.97 3.84 3.46% 22.26%
Invesco 23.76 0.44 1.89% 81.10%
KKR & Co LP 46.93 0.15 0.32% 74.17%
LPL Financial 134.00 2.39 1.82% 101.59%
London Stock Exchange 8,124.00 -1,364.00 -14.38% 7.01%
Moody's 287.44 9.43 3.39% 20.54%
MarketAxess 504.37 19.44 4.01% 39.19%
Msci 414.72 5.72 1.40% 45.25%
Nasdaq Omx 144.70 6.70 4.86% 30.95%
Northern 99.92 2.35 2.41% 28.70%
Raymond James Financial 117.57 0.88 0.75% 59.74%
Charles Schwab 65.02 0.25 0.39% 90.51%
SEI Investments 58.65 2.34 4.16% 6.02%
Stifel Financial 63.04 0.83 1.33% 25.43%
S&P Global Inc 334.52 6.98 2.13% 23.41%
Square 218.41 -15.79 -6.74% 188.29%
SS&C Technologies 65.88 1.92 3.00% 25.56%
State Street 79.42 1.22 1.56% 32.08%
T. Rowe Price 172.70 9.18 5.61% 47.92%
Waddell & Reed Financial 25.18 0.18 0.72% 85.83%

Harga Hari Tahun
S&P 500 3842 73.47 1.95% 29.27%

ICE:US
Aktiva
Kas Dan Setara
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan