Intercontinental Exchange | ICE

Harga Saham
147.95
Perubahan Harian
2.16 1.48%
Bulanan
18.84%
Tahunan
-19.78%
Q3 Perkiraan
142.71

EPS Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-10-29 FY2026Q3 AM 1.89 1.71
2026-07-30 FY2026Q2 AM 1.92 1.81
2026-04-30 FY2026Q1 AM 2.35 1.93 1.72
2026-02-05 FY2025Q4 AM 1.71 1.66 1.52
2025-10-30 FY2025Q3 AM 1.71 1.71 1.55



Harga Chg Hari Tahun Tanggal
Adyen 835.80 34.80 4.34% -47.21% 2026-07-27
Affiliated Managers 366.29 8.00 2.23% 69.76% 2026-07-27
Ameriprise Financial 539.08 10.18 1.92% 3.46% 2026-07-27
Artisan Partners Asset Management 40.24 0.90 2.29% -13.74% 2026-07-27
Apollo Global Management 124.81 2.20 1.80% -17.41% 2026-07-27
Franklin Resources 33.53 1.04 3.20% 35.09% 2026-07-27
BGC Partners 11.71 0.06 0.47% 19.07% 2026-07-27
Bank Of New York Mellon 158.79 -0.12 -0.08% 57.34% 2026-07-27
BlackRock 1,061.70 6.03 0.57% -5.02% 2026-07-27
Blackstone 134.09 4.09 3.15% -24.71% 2026-07-27

Harga Hari Tahun Tanggal
US500 7420 1.20 0.02% 16.12% 2026-07-27