Arthur J. Gallagher - Harga Saham

Harga Saham
290.40
Perubahan Harian
1.48 0.51%
Bulanan
-7.93%
Tahunan
3.23%
Q3 Perkiraan
284.09

Harga Chg Hari Tahun Tanggal
Arch Capital 88.14 -1.76 -1.96% -9.81% 2025-08-12
American Financial 129.81 1.44 1.12% 3.73% 2025-08-12
Aflac 103.67 -0.50 -0.48% 1.91% 2025-08-12
AIG 78.47 -0.31 -0.39% 9.49% 2025-08-12
Assurant 209.45 3.74 1.82% 13.52% 2025-08-12
Arthur J. Gallagher 290.40 1.48 0.51% 3.23% 2025-08-12
Allstate 206.75 0.23 0.11% 20.25% 2025-08-12
AON 364.91 -1.49 -0.41% 11.41% 2025-08-12
Axis Capital 96.55 0.52 0.54% 31.30% 2025-08-12
Brown & Brown 94.66 0.06 0.06% -5.28% 2025-08-12
Chubb 270.32 -0.68 -0.25% 0.97% 2025-08-12
Cincinnati Financial 151.21 0.91 0.61% 17.69% 2025-08-12
CNA Financial 47.57 0.25 0.53% -0.98% 2025-08-12
Erie Indemnity 362.26 1.41 0.39% -20.24% 2025-08-12
Kemper 51.84 0.90 1.76% -13.94% 2025-08-12
Lincoln National 39.32 1.10 2.88% 34.04% 2025-08-12
MetLife 76.55 1.25 1.66% 8.64% 2025-08-12
Markel 1,924.67 19.97 1.05% 27.64% 2025-08-12
Marsh & McLennan Companies 204.98 1.63 0.80% -5.63% 2025-08-12
NMI 39.28 0.30 0.77% 6.83% 2025-08-11
Progressive 241.86 -3.02 -1.23% 8.56% 2025-08-12
ProAssurance 24.05 0.11 0.44% 89.48% 2025-08-12
Primerica 262.72 4.45 1.72% 4.27% 2025-08-12
Prudential Financial 105.27 2.01 1.95% -3.89% 2025-08-12
Radian 34.61 0.42 1.23% 3.90% 2025-08-12
Everest Re 328.79 -1.38 -0.42% -9.47% 2025-08-12
RLI 66.24 -0.15 -0.23% -9.04% 2025-08-12
Selective 77.60 -0.55 -0.70% -9.78% 2025-08-11
Hanover 169.22 -0.11 -0.06% 27.92% 2025-08-12
Travelers Companies 264.47 0.16 0.06% 25.36% 2025-08-12
Unum 69.39 0.84 1.23% 29.36% 2025-08-08
Voya Financial 72.88 1.92 2.71% 12.45% 2025-08-12
Willis Towers Watson 331.21 3.36 1.02% 20.62% 2025-08-12
W.R. Berkley 69.89 -0.07 -0.10% 22.30% 2025-08-12

Harga Hari Tahun Tanggal
US400 3177 66.24 2.13% 7.53% 2025-08-12
US500 6446 72.09 1.13% 18.61% 2025-08-12