Ball - Harga Saham

BLL

92.53

Perubahan Harian:

-0.24%

Tahunan:

13.42%

Harga Hari Tahun
Toyo Seikan Group 1,379.00 13.00 0.95% 23.68%
Albemarle 216.49 1.01 0.47% 127.31%
Amcor PLC 11.69 -0.09 -0.76% 5.89%
Air Products & Chemicals 257.39 -0.79 -0.31% -12.29%
AptarGroup 120.06 -1.80 -1.48% 5.01%
Avery Dennison 210.53 -1.90 -0.89% 72.55%
Axalta Coating Systems 28.59 0.63 2.25% 24.93%
Boeing 208.51 -0.99 -0.47% 32.98%
Boise Cascade 52.45 -0.24 -0.46% 32.45%
Berry Plastics 60.14 -0.54 -0.89% 25.08%
Ball 92.53 -0.22 -0.24% 13.42%
Anheuser-Busch 57.75 0.63 1.10% 9.40%
Cabot 48.11 -0.52 -1.07% 33.79%
Chemours Co 27.01 -1.01 -3.60% 33.65%
Crown 104.04 -1.43 -1.36% 40.06%
CCL Industries 68.48 -0.19 -0.28% 38.23%
Celanese 146.00 0.81 0.56% 33.75%
Corteva Inc 41.40 -0.09 -0.22% 46.70%
Eastman Chemical 99.18 -0.47 -0.47% 25.53%
Eagle Materials 131.42 -0.84 -0.64% 51.48%
HB Fuller 59.86 -0.60 -0.99% 25.31%
Greif 60.86 -0.55 -0.90% 73.19%
Graphic Packaging 18.99 -0.10 -0.52% 41.51%
Huntsman 25.67 -0.19 -0.73% 16.89%
International Flavors Fragrances 132.58 -2.39 -1.77% 9.92%
International Paper 55.22 -0.66 -1.18% 35.41%
LyondellBasell Industries 89.90 -0.02 -0.02% 22.30%
Martin Marietta Materials 344.19 1.65 0.48% 55.41%
Mondi 1,873.25 18.75 1.01% 19.54%
Northrop Grumman 345.14 -3.67 -1.05% 3.71%
Nutrien Ltd 79.65 0.61 0.77% 48.08%
Owens Corning 87.58 -2.03 -2.27% 28.28%
Owens-Illinois 13.88 -0.43 -3.00% 44.89%
Olin 44.64 -0.84 -1.85% 258.55%
Packaging Of America 138.02 -1.70 -1.22% 28.81%
PPG Industries 145.66 -0.65 -0.44% 20.56%
RPM International 77.90 -0.05 -0.06% -3.22%
Sealed Air 55.87 -0.32 -0.57% 48.87%
Sherwin-Williams 290.36 -1.41 -0.48% -58.30%
Silgan 39.65 -0.07 -0.18% 10.32%
Ds Smith 438.40 5.40 1.25% 56.18%
Sonoco Products 59.78 -0.40 -0.66% 20.31%
Molson Coors Brewing 44.80 -0.30 -0.67% 32.82%
Domtar USA 54.90 -0.01 -0.02% 103.86%
Vulcan Materials 171.56 2.14 1.26% 33.58%
Westlake Chemical 82.31 0.50 0.61% 27.63%
WINPAK 42.88 0.46 1.08% -5.82%
WESTROCK 48.19 -0.47 -0.97% 40.17%
Weyerhaeuser 35.26 -0.48 -1.34% 27.20%

Harga Hari Tahun
US500 4378 -3.54 -0.08% 35.26%