Ball - Harga Saham

Harga Saham
58.49
Perubahan Harian
-0.24 -0.41%
Bulanan
7.86%
Tahunan
-2.35%
Q3 Perkiraan
56.86

Harga Chg Hari Tahun Tanggal
Toyo Seikan 2,901.00 -51.00 -1.73% 17.74% 2025-07-07
Albemarle 64.86 -2.36 -3.50% -34.63% 2025-07-07
Amcor 9.63 -0.06 -0.62% 1.16% 2025-07-03
Air Products & Chemicals 289.47 -2.37 -0.81% 13.58% 2025-07-07
AptarGroup 161.04 0.72 0.45% 14.29% 2025-07-03
Avery Dennison 181.41 -1.83 -1.00% -15.47% 2025-07-07
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Boeing 215.10 -0.82 -0.38% 15.76% 2025-07-07
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Beta Glass 333.95 0 0% 530.09% 2025-07-07
Ball 58.49 -0.24 -0.41% -2.35% 2025-07-07
Anheuser-Busch 68.91 -0.43 -0.62% 15.31% 2025-07-03
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.77 -0.16 -1.24% -42.79% 2025-07-07
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
CCL Industries 80.16 -0.21 -0.26% 13.06% 2025-07-07
Celanese 59.84 -1.04 -1.71% -55.21% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Eastman Chemical 79.54 -0.03 -0.04% -16.92% 2025-07-07
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 75.71 -0.62 -0.81% -22.29% 2025-07-07
International Paper 49.93 -0.51 -1.00% 15.73% 2025-07-07
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
Martin Marietta Materials 557.64 -0.25 -0.04% 4.59% 2025-07-07
Mondi 1,179.00 -20.00 -1.67% -23.29% 2025-07-07
Mondi 28,635.00 -155.00 -0.54% -19.76% 2025-07-07
Northrop Grumman 506.05 1.85 0.37% 17.77% 2025-07-07
Nutrien 82.36 -0.15 -0.18% 23.05% 2025-07-07
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
Owens-Illinois 15.66 -0.01 -0.06% 49.71% 2025-07-07
Olin 21.64 -0.28 -1.28% -52.67% 2025-07-07
Packaging Of America 202.22 -0.07 -0.03% 12.63% 2025-07-07
PPG Industries 116.86 -1.42 -1.20% -7.98% 2025-07-07
RPM International 112.70 -0.66 -0.58% 6.43% 2025-07-07
Sealed Air 32.32 -0.14 -0.43% -6.66% 2025-07-07
Sherwin-Williams 346.33 -7.67 -2.17% 15.37% 2025-07-07
Silgan 56.70 0.03 0.04% 37.21% 2025-07-07
Sonoco Products 46.45 -0.07 -0.14% -4.24% 2025-07-07
Molson Coors Brewing 49.12 -0.32 -0.65% -1.98% 2025-07-07
Vulcan Materials 266.65 0.41 0.15% 10.32% 2025-07-07
Westlake Chemical 81.01 -0.10 -0.12% -42.95% 2025-07-07
WINPAK 44.72 -0.03 -0.07% 2.12% 2025-07-07
Weyerhaeuser 26.06 -0.38 -1.42% -5.46% 2025-07-07

Harga Hari Tahun Tanggal
US500 6233 -46.45 -0.74% 11.84% 2025-07-07