Ball - Harga Saham

Harga Saham
53.02
Perubahan Harian
-0.71 -1.32%
Bulanan
-9.65%
Tahunan
-17.52%
Q3 Perkiraan
53.02

Harga Chg Hari Tahun Tanggal
Toyo Seikan 3,547.00 -33.00 -0.92% 53.52% 2025-08-25
Albemarle 81.72 0.38 0.47% -8.09% 2025-08-25
Amcor 8.65 -0.06 -0.69% -22.07% 2025-08-25
Air Products & Chemicals 296.29 -3.01 -1.01% 6.54% 2025-08-25
AptarGroup 141.43 0.79 0.56% -5.99% 2025-08-22
Avery Dennison 176.37 -2.13 -1.19% -19.07% 2025-08-25
Axalta Coating Systems 31.82 1.05 3.41% -10.72% 2025-08-22
Boeing 229.40 -0.72 -0.31% 32.27% 2025-08-25
Boise Cascade 91.22 6.55 7.74% -34.21% 2025-08-22
Beta Glass 449.35 0 0% 836.15% 2025-08-25
Ball 53.02 -0.71 -1.32% -17.52% 2025-08-25
Anheuser-Busch 63.37 -0.49 -0.77% 2.72% 2025-08-25
Cabot 82.94 3.84 4.85% -20.43% 2025-08-22
Chemours 15.37 1.22 8.62% -20.36% 2025-08-22
Crown Holdings 100.86 -0.13 -0.13% 12.63% 2025-08-22
CCL Industries 82.34 -1.57 -1.87% 6.11% 2025-08-25
Celanese 47.66 -0.97 -1.99% -63.88% 2025-08-25
Corteva 73.37 0.39 0.53% 32.01% 2025-08-22
Eastman Chemical 68.12 -1.32 -1.90% -32.41% 2025-08-25
Eagle Materials 239.07 12.24 5.40% -10.07% 2025-08-22
HB Fuller 62.21 2.93 4.94% -25.43% 2025-08-22
Greif 67.79 -0.14 -0.21% 6.29% 2025-08-22
Graphic Packaging 23.04 0.15 0.66% -22.35% 2025-08-22
Huntsman 10.97 0.78 7.65% -49.95% 2025-08-22
International Flavors Fragrances 67.05 -0.93 -1.37% -33.28% 2025-08-25
International Paper 48.99 0.10 0.20% 0.80% 2025-08-25
LyondellBasell Industries 56.24 0.80 1.44% -42.77% 2025-08-25
Martin Marietta Materials 606.67 -1.22 -0.20% 8.86% 2025-08-25
Mondi 1,073.50 13.50 1.27% -26.37% 2025-08-22
Mondi 25,101.00 -362.00 -1.42% -26.17% 2025-08-25
Northrop Grumman 590.94 -1.50 -0.25% 16.06% 2025-08-25
Nutrien 79.73 -0.32 -0.40% 21.63% 2025-08-25
Owens Corning 154.12 -1.65 -1.06% -10.28% 2025-08-25
Owens-Illinois 13.41 0.39 3.00% 4.89% 2025-08-22
Olin 22.82 -0.35 -1.51% -48.66% 2025-08-25
Packaging Of America 210.87 -1.87 -0.88% 3.22% 2025-08-25
PPG Industries 112.56 -1.71 -1.50% -11.08% 2025-08-25
RPM International 126.89 -0.68 -0.53% 9.10% 2025-08-25
Sealed Air 32.75 1.03 3.25% -6.23% 2025-08-22
Sherwin-Williams 366.45 -6.48 -1.74% 2.17% 2025-08-25
Silgan 46.93 -0.28 -0.59% -8.47% 2025-08-25
Sonoco Products 47.30 -0.25 -0.53% -11.74% 2025-08-25
Molson Coors Brewing 51.62 -1.19 -2.25% -4.23% 2025-08-25
Vulcan Materials 289.94 -2.46 -0.84% 13.84% 2025-08-25
Westlake Chemical 88.43 -2.17 -2.40% -41.43% 2025-08-25
WINPAK 42.06 -0.28 -0.66% -7.72% 2025-08-25
Weyerhaeuser 26.37 -0.46 -1.71% -15.86% 2025-08-25

Harga Hari Tahun Tanggal
US500 6457 -9.80 -0.15% 14.96% 2025-08-25