Harga Saham
112.14
Perubahan Harian
0.84 0.75%
Bulanan
3.50%
Tahunan
3.89%
Q1 Perkiraan
111.77
Harga Hari Tahun Tanggal
AEE Ameren 73.96 0.81 1.11% -14.01% 2024-03-28
AES AES 17.93 0.68 3.94% -23.57% 2024-03-28
ATO Atmos Energy 118.87 0.61 0.52% 6.58% 2024-03-28
AWK American Water Works 122.21 0.71 0.58% -15.21% 2024-03-28
BKH Black Hills 54.60 0.56 1.04% -13.28% 2024-03-28
CMS CMS Energy Corporation 60.34 0.42 0.70% -1.36% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 2024-03-28
D Dominion Resources 49.19 0.67 1.38% -11.50% 2024-03-28
DTE DTE Energy 112.14 0.84 0.75% 3.89% 2024-03-28
DUK Duke Energy 96.71 0.62 0.65% 0.46% 2024-03-28
ED Consolidated Edison 90.81 0.76 0.84% -4.52% 2024-03-28
EIX Edison International 70.73 1.33 1.92% 1.33% 2024-03-28
ES Eversource Energy 59.77 0.79 1.34% -22.93% 2024-03-28
ETR Entergy 105.68 0.80 0.76% -0.45% 2024-03-28
EVRG Evergy 53.38 0.33 0.62% -11.23% 2024-03-28
FE FirstEnergy 38.62 0.16 0.42% -1.71% 2024-03-28
FSLR First Solar 169.19 1.74 1.04% -21.43% 2024-03-28
HE Hawaiian Electric Industries 11.27 0.28 2.55% -70.37% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
MGEE Mge Energy 78.72 1.19 1.53% 1.86% 2024-03-28
NEE NextEra Energy 63.91 0.12 0.19% -16.03% 2024-03-28
NEP Nextera Energy Partners 30.08 1.08 3.72% -50.64% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
NRG NRG Energy 67.69 1.07 1.61% 104.01% 2024-03-28
OGE OGE Energy 34.30 -0.05 -0.15% -7.27% 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 2024-03-28
PEG Public Service 66.78 0.13 0.20% 8.87% 2024-03-28
PNM PNM Resources 37.64 0.19 0.51% -22.52% 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 2024-03-28
POR Portland General Electric 42.00 0.32 0.77% -12.65% 2024-03-28
PPL PPL 27.53 0.11 0.40% 0% 2024-03-28
SO Southern 71.74 0.69 0.97% 3.46% 2024-03-28
SPWR SunPower 3.00 0.13 4.53% -77.05% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
WEC WEC Energy 82.12 0.94 1.16% -12.95% 2024-03-28
WTR Aqua America 37.05 0.25 0.68% -12.91% 2024-03-28
XEL Xcel Energy 53.75 0.37 0.69% -19.22% 2024-03-28

Harga Hari Tahun Tanggal
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28