DTE Energy - Harga Saham

Harga Saham
132.03
Perubahan Harian
0.01 0.01%
Bulanan
-4.62%
Tahunan
18.86%
Q2 Perkiraan
134.43

Harga Chg Hari Tahun Tanggal
Ameren 94.70 0.34 0.36% 35.08% 2025-06-18
AES 10.63 0.11 1.05% -43.95% 2025-06-18
Atmos Energy 152.69 0.48 0.32% 30.50% 2025-06-18
American Water Works 141.43 0.52 0.37% 8.41% 2025-06-18
Black Hills 56.22 0.13 0.23% 6.32% 2025-06-18
CMS Energy Corporation 69.02 -0.07 -0.10% 17.27% 2025-06-18
CenterPoint Energy 35.73 0.02 0.04% 15.33% 2025-06-18
Dominion Resources 54.34 0.50 0.93% 9.87% 2025-06-18
DTE Energy 132.03 0.01 0.01% 18.86% 2025-06-18
Duke Energy 114.73 -0.02 -0.02% 14.65% 2025-06-18
Consolidated Edison 101.02 -0.34 -0.33% 11.66% 2025-06-18
Edison International 49.94 0.71 1.44% -30.12% 2025-06-18
Eversource Energy 62.81 -0.47 -0.74% 8.26% 2025-06-18
Entergy 81.30 0.34 0.41% 53.00% 2025-06-18
Evergy 66.88 0.14 0.21% 26.55% 2025-06-18
FirstEnergy 39.77 0.06 0.15% 4.21% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
Hawaiian Electric Industries 10.30 0.05 0.50% 11.00% 2025-06-18
Kinder Morgan 27.69 0.21 0.76% 39.71% 2025-06-18
Mge Energy 89.29 1.22 1.39% 17.61% 2025-06-18
NextEra Energy 71.98 0.06 0.08% -0.77% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.52 0.29 0.74% 40.82% 2025-06-18
NRG Energy 153.82 1.94 1.28% 90.94% 2025-06-18
OGE Energy 43.93 0.03 0.07% 25.12% 2025-06-18
PG&E 13.85 0.31 2.25% -22.10% 2025-06-18
Public Service 82.24 1.21 1.49% 11.72% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.47 -0.35 -0.39% 18.35% 2025-06-18
Portland General Electric 40.26 0.15 0.37% -5.09% 2025-06-18
PPL 33.61 0.19 0.55% 19.78% 2025-06-18
Southern 88.64 0.26 0.29% 13.76% 2025-06-18
Sempra Energy 74.89 0.79 1.07% -0.28% 2025-06-18
WEC Energy 104.11 0.05 0.04% 33.34% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Harga Hari Tahun Tanggal
US500 6008 25.19 0.42% 9.77% 2025-06-18