Pentair Ordinary Share - Harga Saham

Harga Saham
50.30
Perubahan Harian
1.76%
Tahunan
-27.53%

Harga Hari Tahun
Altra Industrial Motion 37.52 1.02 2.79% -42.05%
Alfa Laval 244.30 -2.10 -0.85% -19.05%
Allegion 110.82 2.72 2.52% -20.94%
Ametek 120.38 2.33 1.97% -10.42%
A.O. Smith 59.63 1.09 1.86% -16.13%
Carrier Global Corp 39.11 0.82 2.14% -13.68%
CIRCOR International 18.48 0.17 0.93% -49.99%
Crane 91.67 0.99 1.09% -4.53%
Donaldson 51.55 0.95 1.88% -15.39%
Dover 133.11 3.35 2.58% -11.41%
Emerson Electric 86.56 2.33 2.76% -9.32%
Eaton 136.26 2.18 1.63% -5.76%
Flowserve 30.89 0.67 2.20% -27.53%
Fortive Corp 60.92 1.78 3.01% -15.33%
General Electric 77.00 2.47 3.31% -32.93%
Graco 62.28 0.99 1.61% -17.32%
Generac 238.18 6.96 3.01% -25.62%
Honeywell International 193.14 2.70 1.42% -16.59%
Marketectors 55.69 0.70 1.27% -11.66%
IDEX 189.08 3.84 2.07% -14.78%
Ingersoll Rand 47.35 1.47 3.20% -4.67%
ITT 71.71 2.57 3.72% -23.23%
Illinois Tool Works 204.28 2.35 1.16% -11.49%
Johnson Controls 53.60 1.83 3.53% -19.06%
Lincoln Electric 132.18 1.56 1.19% 3.02%
Lennox International 210.49 5.19 2.53% -39.23%
Middleby 143.54 3.80 2.72% -12.98%
3M 147.07 1.28 0.88% -27.64%
Mueller Water Products 11.80 0.22 1.90% -17.77%
Nordson 215.81 2.45 1.15% 0.005%
Parker-Hannifin 268.03 5.46 2.08% -13.00%
Pentair Ordinary Share 50.30 0.87 1.76% -27.53%
Regal Rexnord Corp 122.05 2.64 2.21% -12.72%
Rockwell Automation 204.66 5.83 2.93% -22.21%
Roper Industries 433.11 7.37 1.73% -3.21%
Marketector Russia 5.65 0 0% -79.82%
Smiths 50.92 0.55 1.08% -2.74%
Helios Technologies Inc. 66.67 1.43 2.19% -6.36%
Stanley Black & Decker 119.21 0.61 0.51% -44.39%
Watsco 246.86 2.85 1.17% -14.46%
Watts Water Technologies 128.26 2.48 1.97% -5.41%
Xylem 83.94 2.91 3.59% -28.62%

Harga Hari Tahun
US500 4053 79.11 1.99% -3.52%
US400 2483 56.46 2.33% -8.91%