Pentair Ordinary Share - Harga Saham

PNR

68.70

Perubahan Harian:

6.02%

Tahunan:

59.80%

Harga Hari Tahun
Altra Industrial Motion 60.83 -1.37 -2.20% 77.45%
Alfa Laval 349.55 -1.25 -0.36% 58.96%
Allegion 137.99 -1.19 -0.86% 36.10%
Ametek 137.25 -0.58 -0.42% 47.50%
A.O. Smith 69.83 0.20 0.28% 42.21%
Carrier Global Corp 51.90 1.09 2.15% 95.26%
Colfax 45.42 0.22 0.49% 43.96%
CIRCOR International 30.05 0.15 0.50% 6.94%
Crane 91.56 -0.77 -0.83% 49.10%
Donaldson 64.81 -0.27 -0.41% 32.67%
Dover 162.92 -1.37 -0.83% 53.34%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Eaton 156.03 -0.70 -0.45% 63.85%
Flowserve 41.91 6.91 19.74% 36.51%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
General Electric 12.92 0.21 1.65% 92.55%
Graco 76.30 34.98 84.66% 40.70%
Generac 444.36 -5.28 -1.17% 221.19%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.93 0.06 0.03% 51.19%
Marketectors 63.75 0.56 0.89% 5.84%
IDEX 226.13 -1.67 -0.73% 33.36%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Johnson Controls 70.64 -0.28 -0.39% 90.56%
Lincoln Electric 137.24 1.33 0.98% 46.41%
Lennox International 327.27 6.66 2.08% 20.59%
Middleby 190.09 1.36 0.72% 121.55%
3M 201.76 1.27 0.63% 23.60%
Mueller Water Products 14.83 1.13 8.21% 46.06%
Nordson 224.30 -0.69 -0.31% 14.83%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Pentair Ordinary Share 68.70 3.90 6.02% 59.80%
Regal Beloit Corporation 134.17 -4.17 -3.01% 43.47%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Marketector Russia 28.46 2.87 11.20% 25.65%
Rexnord 53.28 0.50 0.95% 74.06%
Smiths 56.23 -0.14 -0.25% 79.68%
Helios Technologies Inc. 78.47 -0.55 -0.70% 107.37%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Watsco 287.85 8.85 3.17% 25.94%
Watts Water Technologies 146.59 0.32 0.22% 71.83%
Xylem 123.28 0.02 0.02% 63.81%

Harga Hari Tahun
US400 2675 3.19 0.12% 43.31%
US500 4419 10.51 0.24% 36.43%