FLT

277.31

Perubahan Harian:

-2.04%

Tahunan:

4.38%

Harga Hari Tahun
Accenture 250.90 -2.88 -1.13% 34.57%
ADP 174.02 -1.51 -0.86% 10.47%
Alliance Data Systems 96.50 4.69 5.11% 10.03%
American Express 135.26 -1.82 -1.33% 19.90%
Bank Of America 34.71 -1.22 -3.40% 19.16%
Citigroup 65.88 -1.53 -2.27% 2.22%
Cass Information Systems 43.08 -0.26 -0.60% -8.59%
Cardtronics 38.55 -0.06 -0.16% 4.16%
CoreLogic 84.66 1.22 1.46% 80.86%
Cognizant Technology Solutions 73.48 0.10 0.14% 17.91%
Discover Financial Services 94.07 -0.93 -0.98% 42.14%
DXC Technology Co 25.22 0.33 1.33% 5.43%
Edenred 45.89 -1.47 -3.10% -3.43%
Euronet Worldwide 150.31 -2.20 -1.44% 23.49%
Equifax 161.88 -1.62 -0.99% 11.57%
EPAM Systems 373.61 9.43 2.59% 69.18%
Bottomline Technologies 44.88 -1.27 -2.75% 2.49%
Evertec 38.90 1.17 3.10% 26.79%
Expedia 161.00 3.82 2.43% 63.10%
Fidelity National Information Services 138.00 -0.81 -0.58% -0.63%
Fiserv 115.37 -0.92 -0.79% 6.29%
Fleetcor Technologies 277.31 -5.78 -2.04% 4.38%
Green Dot 47.26 -0.32 -0.67% 39.29%
Global Payments 197.99 -1.40 -0.70% 7.75%
World Fuel Services 31.08 -3.94 -11.25% 5.21%
Jack Henry Associates 148.44 -2.88 -1.90% -3.95%
JPMorgan Chase 147.17 -4.01 -2.65% 21.26%
Mastercard 353.85 -0.72 -0.20% 23.80%
MoneyGram International 6.67 -0.17 -2.49% 233.50%
Paychex 91.07 -0.34 -0.37% 15.42%
PNC 168.36 -4.90 -2.83% 28.89%
PayPal 259.85 5.91 2.33% 137.85%
Q2 121.88 -0.43 -0.35% 60.66%
Square 227.11 -10.21 -4.30% 196.34%
Sodexo 79.22 -2.68 -3.27% -11.09%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Visa 212.39 -1.36 -0.64% 17.99%
Verisk Analytics 163.85 -0.44 -0.27% 5.17%
WEX 208.35 -9.60 -4.40% 10.65%
Wells Fargo 36.17 -1.39 -3.70% -14.83%
Western Union 23.22 -0.30 -1.28% 2.25%

Harga Hari Tahun
S&P 500 3811 -18.19 -0.48% 27.94%