Corpay - Harga Saham


Harga Chg Hari Tahun Tanggal
Accenture 320.43 3.44 1.09% 8.98% 2025-06-11
ADP 313.42 -1.04 -0.33% 27.26% 2025-06-11
Bread Financial Holdings 52.27 1.06 2.07% 35.70% 2025-06-10
American Express 300.51 0.90 0.30% 33.98% 2025-06-11
Bank Of America 45.11 0.01 0.02% 16.14% 2025-06-11
Citigroup 78.04 -0.02 -0.03% 32.05% 2025-06-11
Cognizant Technology Solutions 81.05 0.58 0.72% 21.06% 2025-06-10
DXC Technology 15.95 0.01 0.03% -13.13% 2025-06-11
Edenred 26.18 -0.13 -0.49% -39.93% 2025-06-11
Euronet Worldwide 112.70 1.62 1.46% 2.45% 2025-06-10
Equifax 272.43 0.69 0.25% 18.18% 2025-06-11
EPAM Systems 181.74 4.95 2.80% 2.09% 2025-06-11
Evertec 37.81 0.28 0.75% 15.24% 2025-06-11
Expedia 174.06 -2.56 -1.45% 41.84% 2025-06-10
Fidelity National Information Services 81.17 -0.59 -0.72% 7.01% 2025-06-11
Fiserv 168.55 -0.26 -0.15% 13.89% 2025-06-11
Corpay 350.59 7.84 2.29% 36.62% 2025-06-10
Global Payments 80.85 1.94 2.46% -16.30% 2025-06-11
World Kinect Corporation 28.26 0.19 0.68% 9.07% 2025-06-10
Jio Financial Services Ltd 302.65 0.25 0.08% -16.67% 2025-06-11
Jack Henry Associates 179.51 -0.45 -0.25% 11.19% 2025-06-10
JPMorgan 268.75 0.12 0.04% 38.36% 2025-06-11
Mastercard 589.54 5.00 0.86% 31.33% 2025-06-11
PayPoint 772.60 3.60 0.47% 36.26% 2025-06-11
Paychex 155.31 -1.66 -1.06% 25.35% 2025-06-10
PNC 179.91 1.01 0.56% 19.87% 2025-06-11
PayPal 74.90 0.12 0.16% 15.68% 2025-06-11
Q2 90.51 0.10 0.11% 52.43% 2025-06-11
Block 64.48 -1.36 -2.07% 0.50% 2025-06-10
Sodexo 57.05 -0.25 -0.44% -33.89% 2025-06-11
US Bancorp 44.87 -0.39 -0.86% 16.79% 2025-06-11
Visa 370.11 -0.83 -0.22% 34.80% 2025-06-11
Verisk Analytics 312.28 -0.99 -0.32% 17.99% 2025-06-10
WEX 142.50 0.39 0.27% -20.01% 2025-06-11
Wells Fargo 75.45 -0.03 -0.04% 32.23% 2025-06-11
Wise 1,086.00 6.00 0.56% 28.75% 2025-06-11
Western Union 9.27 -0.01 -0.11% -26.46% 2025-06-10

Harga Hari Tahun Tanggal
US500 6047 8.30 0.14% 11.54% 2025-06-11