Corpay - Harga Saham



Harga Chg Hari Tahun Tanggal
Accenture 303.62 4.60 1.54% 0.003% 2025-05-01
ADP 298.53 -2.15 -0.72% 23.51% 2025-05-01
Bread Financial Holdings 47.45 -0.99 -2.04% 23.63% 2025-04-30
American Express 270.32 3.90 1.46% 17.20% 2025-05-01
Bank Of America 40.08 0.21 0.53% 8.24% 2025-05-01
Citigroup 68.71 0.38 0.56% 12.22% 2025-05-01
Cognizant Technology Solutions 77.43 3.88 5.27% 17.35% 2025-05-01
Discover Financial Services 183.52 0.92 0.50% 48.34% 2025-05-01
DXC Technology 15.78 0.27 1.74% -17.30% 2025-05-01
Edenred 27.38 1.30 4.98% -38.08% 2025-04-30
Euronet Worldwide 98.82 -0.28 -0.28% -5.32% 2025-05-01
Equifax 262.26 2.25 0.87% 15.52% 2025-05-01
EPAM Systems 159.47 2.75 1.75% -32.11% 2025-05-01
Evertec 33.86 -0.09 -0.25% -10.01% 2025-05-01
Expedia 160.18 3.14 2.00% 20.31% 2025-05-01
Fidelity National Information Services 78.12 -0.80 -1.01% 16.39% 2025-05-01
Fiserv 184.07 -0.50 -0.27% 23.65% 2025-05-01
Corpay 325.37 1.12 0.35% 9.83% 2025-04-30
Global Payments 76.78 0.36 0.47% -31.00% 2025-05-01
World Kinect Corporation 25.09 0.28 1.13% 7.36% 2025-04-30
Jack Henry Associates 174.04 0.61 0.35% 6.08% 2025-05-01
JPMorgan 245.20 0.88 0.36% 27.40% 2025-05-01
Mastercard 545.10 -2.91 -0.53% 23.50% 2025-05-01
PayPoint 679.00 5.00 0.74% 26.21% 2025-05-01
Paychex 146.58 -0.55 -0.37% 22.04% 2025-05-01
PNC 162.15 1.48 0.92% 3.76% 2025-05-01
PayPal 65.15 -0.72 -1.09% -1.50% 2025-05-01
Q2 80.10 0.85 1.07% 54.84% 2025-05-01
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
Sodexo 55.90 0.60 1.09% -30.21% 2025-04-30
US Bancorp 40.68 0.37 0.92% -1.45% 2025-05-01
Visa 342.94 -2.56 -0.74% 28.38% 2025-05-01
Verisk Analytics 294.90 -1.83 -0.62% 26.28% 2025-05-01
WEX 123.91 -6.46 -4.96% -40.83% 2025-05-01
Wells Fargo 72.14 1.13 1.59% 21.30% 2025-05-01
Wise 977.50 -1.00 -0.10% 24.13% 2025-05-01
Western Union 9.79 -0.12 -1.16% -25.16% 2025-05-01

Harga Hari Tahun Tanggal
US500 5637 67.80 1.22% 11.31% 2025-05-01