Fleetcor Technologies - Harga Saham

Grafik
Quotes

FLT

277.31

Perubahan Harian:

-5.78 -2.04%

Tahunan:

4.38%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ACN	Accenture	250.90	-2.88	-1.13%	34.57%	2021-02-26
ADP	ADP	174.02	-1.51	-0.86%	10.47%	2021-02-26
ADS	Alliance Data Systems	96.50	4.69	5.11%	10.03%	2021-02-26
AXP	American Express	135.26	-1.82	-1.33%	19.90%	2021-02-26
BAC	Bank Of America	34.71	-1.22	-3.40%	19.16%	2021-02-26
C	Citigroup	65.88	-1.53	-2.27%	2.22%	2021-02-26
CASS	Cass Information Systems	43.08	-0.26	-0.60%	-8.59%	2021-02-26
CATM	Cardtronics	38.55	-0.06	-0.16%	4.16%	2021-02-26
CLGX	CoreLogic	84.66	1.22	1.46%	80.86%	2021-02-26
CTSH	Cognizant Technology Solutions	73.48	0.10	0.14%	17.91%	2021-02-26
DFS	Discover Financial Services	94.07	-0.93	-0.98%	42.14%	2021-02-26
DXC	DXC Technology Co	25.22	0.33	1.33%	5.43%	2021-02-26
EDEN	Edenred	45.89	-1.47	-3.10%	-3.43%	2021-02-26
EEFT	Euronet Worldwide	150.31	-2.20	-1.44%	23.49%	2021-02-26
EFX	Equifax	161.88	-1.62	-0.99%	11.57%	2021-02-26
EPAM	EPAM Systems	373.61	9.43	2.59%	69.18%	2021-02-26
EPAY	Bottomline Technologies	44.88	-1.27	-2.75%	2.49%	2021-02-26
EVTC	Evertec	38.90	1.17	3.10%	26.79%	2021-02-26
EXPE	Expedia	161.00	3.82	2.43%	63.10%	2021-02-26
FIS	Fidelity National Information Services	138.00	-0.81	-0.58%	-0.63%	2021-02-26
FISV	Fiserv	115.37	-0.92	-0.79%	6.29%	2021-02-26
FLT	Fleetcor Technologies	277.31	-5.78	-2.04%	4.38%	2021-02-26
GDOT	Green Dot	47.26	-0.32	-0.67%	39.29%	2021-02-26
GPN	Global Payments	197.99	-1.40	-0.70%	7.75%	2021-02-26
INT	World Fuel Services	31.08	-3.94	-11.25%	5.21%	2021-02-26
JKHY	Jack Henry Associates	148.44	-2.88	-1.90%	-3.95%	2021-02-26
JPM	JPMorgan Chase	147.17	-4.01	-2.65%	21.26%	2021-02-26
MA	Mastercard	353.85	-0.72	-0.20%	23.80%	2021-02-26
MGI	MoneyGram International	6.67	-0.17	-2.49%	233.50%	2021-02-26
PAYX	Paychex	91.07	-0.34	-0.37%	15.42%	2021-02-26
PNC	PNC	168.36	-4.90	-2.83%	28.89%	2021-02-26
PYPL	PayPal	259.85	5.91	2.33%	137.85%	2021-02-26
QTWO	Q2	121.88	-0.43	-0.35%	60.66%	2021-02-26
SQ	Square	227.11	-10.21	-4.30%	196.34%	2021-02-25
SW	Sodexo	79.22	-2.68	-3.27%	-11.09%	2021-02-26
USB	US Bancorp	50.00	-1.63	-3.16%	5.22%	2021-02-26
V	Visa	212.39	-1.36	-0.64%	17.99%	2021-02-26
VRSK	Verisk Analytics	163.85	-0.44	-0.27%	5.17%	2021-02-26
WEX	WEX	208.35	-9.60	-4.40%	10.65%	2021-02-26
WFC	Wells Fargo	36.17	-1.39	-3.70%	-14.83%	2021-02-26
WU	Western Union	23.22	-0.30	-1.28%	2.25%	2021-02-26

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3811		-18.19	-0.48%	27.94%	2021-02-26

FLT:US

Aktiva

Kas Dan Setara

Aset Lancar

Kewajiban Lancar

UTANG

EBIT

EBITDA

Eps Laba Per Saham

Modal Dan Cadangan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	45,235.09	875	-1.90%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,932	470	-1.50%
S&P 500	3,811.15	18	-0.48%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Realisasi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Realisasi	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]