Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Fleetcor Technologies - Harga Saham
Grafik
Quotes
FLT
277.31
Perubahan Harian:
-5.78
-2.04%
Tahunan:
4.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACN
Accenture
250.90
-2.88
-1.13%
34.57%
2021-02-26
ADP
ADP
174.02
-1.51
-0.86%
10.47%
2021-02-26
ADS
Alliance Data Systems
96.50
4.69
5.11%
10.03%
2021-02-26
AXP
American Express
135.26
-1.82
-1.33%
19.90%
2021-02-26
BAC
Bank Of America
34.71
-1.22
-3.40%
19.16%
2021-02-26
C
Citigroup
65.88
-1.53
-2.27%
2.22%
2021-02-26
CASS
Cass Information Systems
43.08
-0.26
-0.60%
-8.59%
2021-02-26
CATM
Cardtronics
38.55
-0.06
-0.16%
4.16%
2021-02-26
CLGX
CoreLogic
84.66
1.22
1.46%
80.86%
2021-02-26
CTSH
Cognizant Technology Solutions
73.48
0.10
0.14%
17.91%
2021-02-26
DFS
Discover Financial Services
94.07
-0.93
-0.98%
42.14%
2021-02-26
DXC
DXC Technology Co
25.22
0.33
1.33%
5.43%
2021-02-26
EDEN
Edenred
45.89
-1.47
-3.10%
-3.43%
2021-02-26
EEFT
Euronet Worldwide
150.31
-2.20
-1.44%
23.49%
2021-02-26
EFX
Equifax
161.88
-1.62
-0.99%
11.57%
2021-02-26
EPAM
EPAM Systems
373.61
9.43
2.59%
69.18%
2021-02-26
EPAY
Bottomline Technologies
44.88
-1.27
-2.75%
2.49%
2021-02-26
EVTC
Evertec
38.90
1.17
3.10%
26.79%
2021-02-26
EXPE
Expedia
161.00
3.82
2.43%
63.10%
2021-02-26
FIS
Fidelity National Information Services
138.00
-0.81
-0.58%
-0.63%
2021-02-26
FISV
Fiserv
115.37
-0.92
-0.79%
6.29%
2021-02-26
FLT
Fleetcor Technologies
277.31
-5.78
-2.04%
4.38%
2021-02-26
GDOT
Green Dot
47.26
-0.32
-0.67%
39.29%
2021-02-26
GPN
Global Payments
197.99
-1.40
-0.70%
7.75%
2021-02-26
INT
World Fuel Services
31.08
-3.94
-11.25%
5.21%
2021-02-26
JKHY
Jack Henry Associates
148.44
-2.88
-1.90%
-3.95%
2021-02-26
JPM
JPMorgan Chase
147.17
-4.01
-2.65%
21.26%
2021-02-26
MA
Mastercard
353.85
-0.72
-0.20%
23.80%
2021-02-26
MGI
MoneyGram International
6.67
-0.17
-2.49%
233.50%
2021-02-26
PAYX
Paychex
91.07
-0.34
-0.37%
15.42%
2021-02-26
PNC
PNC
168.36
-4.90
-2.83%
28.89%
2021-02-26
PYPL
PayPal
259.85
5.91
2.33%
137.85%
2021-02-26
QTWO
Q2
121.88
-0.43
-0.35%
60.66%
2021-02-26
SQ
Square
227.11
-10.21
-4.30%
196.34%
2021-02-25
SW
Sodexo
79.22
-2.68
-3.27%
-11.09%
2021-02-26
USB
US Bancorp
50.00
-1.63
-3.16%
5.22%
2021-02-26
V
Visa
212.39
-1.36
-0.64%
17.99%
2021-02-26
VRSK
Verisk Analytics
163.85
-0.44
-0.27%
5.17%
2021-02-26
WEX
WEX
208.35
-9.60
-4.40%
10.65%
2021-02-26
WFC
Wells Fargo
36.17
-1.39
-3.70%
-14.83%
2021-02-26
WU
Western Union
23.22
-0.30
-1.28%
2.25%
2021-02-26
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3811
-18.19
-0.48%
27.94%
2021-02-26
FLT:US
Aktiva
Kas Dan Setara
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
45,235.09
875
-1.90%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,932
470
-1.50%
S&P 500
3,811.15
18
-0.48%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Realisasi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Realisasi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]