Corpay - Harga Saham



Harga Chg Hari Tahun Tanggal
Accenture 285.01 -14.71 -4.91% -12.40% 2025-04-10
ADP 292.38 -2.37 -0.80% 19.56% 2025-04-10
Bread Financial Holdings 44.39 -3.89 -8.06% 27.05% 2025-04-10
American Express 246.50 -16.04 -6.11% 13.03% 2025-04-10
Bank Of America 35.78 -1.51 -4.05% -1.54% 2025-04-10
Citigroup 61.53 -2.71 -4.22% 1.27% 2025-04-10
Cognizant Technology Solutions 69.44 -3.44 -4.71% -0.79% 2025-04-10
Discover Financial Services 158.47 -12.41 -7.26% 28.73% 2025-04-10
DXC Technology 14.84 -0.72 -4.60% -30.07% 2025-04-10
Edenred 29.66 1.08 3.78% -34.48% 2025-04-10
Euronet Worldwide 92.82 -4.80 -4.92% -12.57% 2025-04-10
Equifax 217.72 -7.06 -3.14% -12.54% 2025-04-10
EPAM Systems 146.08 -13.04 -8.20% -45.22% 2025-04-10
Evertec 33.15 -1.47 -4.25% -12.67% 2025-04-10
Expedia 149.73 -11.76 -7.28% 13.76% 2025-04-10
Fidelity National Information Services 69.48 -3.02 -4.17% -4.45% 2025-04-10
Fiserv 204.38 -6.00 -2.85% 33.07% 2025-04-10
Corpay 299.74 -22.13 -6.88% -1.96% 2025-04-10
Global Payments 83.25 -7.13 -7.88% -33.55% 2025-04-10
World Kinect Corporation 23.58 -1.35 -5.42% -8.85% 2025-04-10
Jack Henry Associates 170.04 -0.67 -0.39% -0.14% 2025-04-10
JPMorgan 227.18 -7.71 -3.28% 16.13% 2025-04-10
Mastercard 498.48 -16.74 -3.25% 6.39% 2025-04-10
PayPoint 615.00 15.00 2.50% 25.77% 2025-04-10
Paychex 144.45 -1.72 -1.18% 15.95% 2025-04-10
PNC 151.97 -8.23 -5.14% -1.52% 2025-04-10
PayPal 60.58 -3.36 -5.25% -7.99% 2025-04-10
Q2 72.68 -3.95 -5.15% 35.83% 2025-04-10
Block 52.89 -3.10 -5.54% -33.94% 2025-04-10
Sodexo 55.15 0.75 1.38% -27.96% 2025-04-10
US Bancorp 37.23 -2.08 -5.29% -11.23% 2025-04-10
Visa 324.23 -8.47 -2.55% 17.48% 2025-04-10
Verisk Analytics 286.03 -3.76 -1.30% 26.51% 2025-04-10
WEX 124.37 -8.68 -6.52% -48.20% 2025-04-10
Wells Fargo 63.00 -3.44 -5.18% 10.94% 2025-04-10
Wise 935.00 38.50 4.29% -2.30% 2025-04-10
Western Union 9.49 -0.51 -5.05% -28.51% 2025-04-10

Harga Hari Tahun Tanggal
US500 5236 -188.85 -3.46% 2.19% 2025-04-11