Harga Saham
228.17
Perubahan Harian
1.35%
Tahunan
-13.45%

Harga Hari Tahun
Accenture 316.75 6.96 2.25% -0.95%
ADP 252.70 2.90 1.16% 16.86%
Bread Financial Holdings Inc 38.08 -0.82 -2.11% -59.12%
American Express 163.68 4.88 3.07% -3.43%
Bank Of America 34.92 1.00 2.95% -15.71%
Citigroup 53.48 1.39 2.67% -26.72%
Cass Information Systems 36.11 0.02 0.06% -15.33%
Cognizant Technology Solutions 69.39 1.28 1.88% -5.04%
Discover Financial Services 106.05 4.17 4.09% -19.68%
DXC Technology Co 25.76 -0.46 -1.75% -36.35%
Edenred 51.68 0.22 0.43% 5.32%
Euronet Worldwide 97.77 -0.30 -0.31% -24.96%
Equifax 218.72 6.41 3.02% -15.61%
EPAM Systems 419.52 -8.12 -1.90% -30.57%
Evertec 36.54 0.33 0.91% -20.53%
Expedia 107.92 4.27 4.12% -27.38%
Fidelity National Information Services 100.34 2.33 2.38% -24.27%
Fiserv 106.85 0.95 0.90% -4.44%
Fleetcor Technologies 228.17 3.05 1.35% -13.45%
Green Dot 24.07 0.60 2.56% -48.15%
Global Payments 133.75 3.37 2.58% -21.21%
World Fuel Services 27.13 0.19 0.71% -20.88%
Jack Henry Associates 210.59 1.34 0.64% 22.27%
JPMorgan 118.91 3.53 3.06% -25.34%
Mastercard 353.10 6.56 1.89% -3.06%
MoneyGram International 10.38 0.01 0.10% 9.49%
Paychex 132.32 1.42 1.08% 14.20%
PNC 169.32 3.40 2.05% -12.68%
PayPal 97.20 2.72 2.88% -64.57%
Q2 43.69 -1.35 -3.00% -47.83%
Square 81.13 -4.37 -5.11% -70.29%
Sodexo 80.92 1.16 1.45% 11.31%
US Bancorp 47.81 0.63 1.34% -18.68%
Visa 214.18 3.92 1.86% -8.88%
Verisk Analytics 201.78 3.02 1.52% 5.99%
WEX 164.38 -2.98 -1.78% -6.58%
Wells Fargo 44.33 0.93 2.14% -12.50%
Western Union 16.60 0.31 1.88% -26.72%

Harga Hari Tahun
US500 4192 70.49 1.71% -5.74%