Fleetcor Technologies - Harga Saham

Grafik
Quotes

FLT

241.73

Perubahan Harian:

4.82 2.03%

Tahunan:

-15.71%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CASS	Cass Information Systems	38.90		1.39	3.71%	-27.95%	2020-09-28
FIS	Fidelity National Information Services	147.93		1.93	1.32%	11.43%	2020-09-28
FLT	Fleetcor Technologies	241.73		4.82	2.03%	-15.71%	2020-09-28
MA	Mastercard	338.39		6.61	1.99%	24.61%	2020-09-28
TSS	Total System Services	132.12		0.33	0.25%	36.57%	2019-09-17
V	Visa	200.32		3.07	1.56%	16.46%	2020-09-28
WEX	WEX	143.73		3.60	2.57%	-28.87%	2020-09-28

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3351		53.14	1.61%	12.57%	2020-09-29

FLT:US

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.16722	0.0002	0.02%
GBPUSD	1.28781	0.0030	0.24%
AUDUSD	0.70938	0.0008	0.12%
NZDUSD	0.65677	0.0006	0.09%
USDJPY	105.60	0.1330	0.13%
USDCNY	6.82684	0.0088	0.13%
USDCHF	0.92376	0.0005	-0.06%
USDCAD	1.33831	0.0018	0.14%
USDMXN	22.5061	0.1130	0.50%
USDINR	73.8234	0.0734	0.10%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.8680	0.8276	1.05%
DXY	94.221	0.0567	-0.06%
BTCUSD	10,723.04	15	-0.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,507	77	-0.28%
S&P 500	3,351	1	-0.02%
NASDAQ 100	11,376	12	0.10%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,879	49	-0.83%
DAX	12,786	84	-0.66%
CAC 40	4,821	22	-0.46%
FTSE MIB	19,066	94	-0.49%
IBEX 35	6,758	33	-0.49%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	37,952	29	-0.08%
MOEX	2,922	5	-0.16%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3200	0.28	-0.69%
Brent	42.1900	0.24	-0.57%
Natural gas	2.7630	0.68	32.84%
Gasoline	1.2385	0.01	-1.00%
Heating oil	1.1355	0.01	-0.46%
Gold	1,882.33	1.07	-0.06%
Silver	23.590	0.12	-0.51%
Copper	2.9590	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	3.75	-0.38%
Wheat	547.0000	2.75	-0.50%
Cotton	63.72	0.68	-1.06%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.19	0.013	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
Indonesia	6.95	0.035	0.04%
South Korea	1.43	0.004	0.00%
[+]