Corpay - Harga Saham


Harga Chg Hari Tahun Tanggal
Accenture 318.03 -1.64 -0.51% 3.70% 2025-05-21
ADP 322.68 0.06 0.02% 27.06% 2025-05-21
Bread Financial Holdings 51.29 -1.70 -3.21% 23.15% 2025-05-21
American Express 285.95 -9.78 -3.31% 19.16% 2025-05-21
Bank Of America 43.21 -1.41 -3.16% 8.81% 2025-05-21
Citigroup 73.45 -2.39 -3.15% 15.27% 2025-05-21
Cognizant Technology Solutions 80.02 -0.90 -1.11% 15.92% 2025-05-21
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
DXC Technology 15.25 -0.04 -0.23% -4.21% 2025-05-21
Edenred 27.35 0.06 0.22% -41.33% 2025-05-21
Euronet Worldwide 106.45 -4.62 -4.16% -7.71% 2025-05-21
Equifax 258.34 -18.60 -6.72% 6.78% 2025-05-21
EPAM Systems 183.57 -2.44 -1.31% -2.94% 2025-05-21
Evertec 37.77 -0.60 -1.56% 5.80% 2025-05-21
Expedia 159.39 -3.02 -1.86% 42.29% 2025-05-21
Fidelity National Information Services 79.22 -1.35 -1.68% 2.67% 2025-05-21
Fiserv 162.63 -3.24 -1.95% 6.59% 2025-05-21
Corpay 329.72 -11.11 -3.26% 20.73% 2025-05-21
Global Payments 75.72 -3.97 -4.98% -28.72% 2025-05-21
World Kinect Corporation 27.26 -0.45 -1.62% 8.91% 2025-05-21
Jio Financial Services Ltd 274.35 2.65 0.98% -23.24% 2025-05-21
Jack Henry Associates 183.04 -2.98 -1.60% 7.99% 2025-05-21
JPMorgan 261.14 -4.34 -1.63% 31.70% 2025-05-21
Mastercard 569.48 -11.19 -1.93% 24.90% 2025-05-21
PayPoint 684.00 14.00 2.09% 25.50% 2025-05-21
Paychex 156.36 -1.23 -0.78% 23.31% 2025-05-21
PNC 172.34 -4.96 -2.80% 10.25% 2025-05-21
PayPal 71.68 -0.87 -1.20% 15.33% 2025-05-21
Q2 87.32 -2.64 -2.93% 41.62% 2025-05-21
Block 55.42 -1.92 -3.35% -17.70% 2025-05-21
Sodexo 58.90 -0.05 -0.08% -31.59% 2025-05-21
US Bancorp 42.88 -1.52 -3.42% 5.30% 2025-05-21
Visa 358.77 -8.18 -2.23% 30.22% 2025-05-21
Verisk Analytics 312.55 -0.35 -0.11% 23.36% 2025-05-21
WEX 133.18 -3.96 -2.88% -31.66% 2025-05-21
Wells Fargo 73.21 -2.20 -2.92% 20.21% 2025-05-21
Wise 1,097.00 -3.00 -0.27% 37.30% 2025-05-21
Western Union 9.67 -0.20 -1.98% -25.28% 2025-05-21

Harga Hari Tahun Tanggal
US500 5852 -95.85 -1.61% 11.09% 2025-05-22