Archer-Daniels Midland - Harga Saham

Harga Saham
60.32
Perubahan Harian
-0.79 -1.29%
Bulanan
-4.24%
Tahunan
-22.68%
Q2 Perkiraan
61.61
Harga Chg Hari Tahun Tanggal
2802 Ajinomoto 5,775.00 87.00 1.53% 19.69% 2024-04-26
ABF Associated British Foods 2,635.00 -51.00 -1.90% 36.07% 2024-04-26
ADM Archer-Daniels Midland 60.32 -0.79 -1.29% -22.68% 2024-04-26
ALB Albemarle 117.50 2.52 2.19% -36.83% 2024-04-26
ANDE The Andersons 56.42 -0.16 -0.28% 28.17% 2024-04-26
APD Air Products & Chemicals 235.64 0.72 0.31% -19.13% 2024-04-26
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
BG Bunge 102.66 -1.45 -1.39% 10.76% 2024-04-26
CALM Cal-Maine Foods 57.64 -0.43 -0.74% 16.19% 2024-04-26
CE Celanese 155.33 1.40 0.91% 50.21% 2024-04-26
CF CF Industries 79.57 -0.38 -0.47% 13.49% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DAR Darling Ingredients 44.41 -0.85 -1.88% -25.52% 2024-04-26
EMN Eastman Chemical 95.08 -0.89 -0.93% 18.02% 2024-04-26
FDP Fresh Del Monte Produce 25.79 0.05 0.19% -9.45% 2024-04-26
FMC FMC 58.48 0.53 0.91% -51.98% 2024-04-26
GIS General Mills 71.03 -0.37 -0.51% -20.00% 2024-04-26
GNC GrainCorp 8.27 -0.29 -3.39% 21.62% 2024-04-26
GPRE Green Plains 21.07 -0.09 -0.43% -36.05% 2024-04-26
HRL Hormel Foods 35.50 0.18 0.52% -12.15% 2024-04-26
HSY Hershey 186.89 -0.21 -0.11% -31.63% 2024-04-26
INGR Ingredion 113.99 -0.50 -0.43% 9.62% 2024-04-26
K Kellogg 58.16 -0.31 -0.53% -16.06% 2024-04-26
KHC Kraft Heinz 38.39 0.04 0.09% -3.25% 2024-04-26
KR Kroger 55.63 -0.26 -0.46% 15.08% 2024-04-26
KYG Kerry 80.10 0.70 0.88% -16.28% 2024-04-26
MDLZ Mondelez International 70.58 -0.23 -0.32% -2.42% 2024-04-26
MKC McCormick 75.73 0.20 0.26% -13.35% 2024-04-26
MOS Mosaic 30.26 0.03 0.08% -28.09% 2024-04-26
NTR Nutrien 71.69 0.57 0.80% -23.53% 2024-04-26
PPC Pilgrim's Pride 35.71 -0.17 -0.47% 66.02% 2024-04-26
SFM Sprouts Farmers Market 67.81 1.91 2.90% 98.91% 2024-04-26
TATE Tate & Lyle 634.00 0 0% -21.82% 2024-04-26
TSN Tyson Foods 60.94 0.02 0.03% -0.55% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5107 58.44 1.16% 23.49% 2024-04-26