Archer-Daniels Midland - Harga Saham

Harga Saham
50.21
Perubahan Harian
0.21 0.42%
Bulanan
4.42%
Tahunan
-17.53%
Q2 Perkiraan
49.34

Harga Chg Hari Tahun Tanggal
Ajinomoto 3,304.00 -9.00 -0.27% -44.77% 2025-05-21
Associated British Foods 2,117.00 -12.00 -0.56% -21.24% 2025-05-21
Archer-Daniels Midland 50.21 0.21 0.42% -17.53% 2025-05-20
Albemarle 59.33 0.10 0.16% -54.36% 2025-05-20
The Andersons 35.62 -0.12 -0.34% -30.92% 2025-05-20
Air Products & Chemicals 275.90 -1.53 -0.55% 3.63% 2025-05-20
Avient 37.33 -0.08 -0.21% -18.12% 2025-05-20
Bunge 80.46 0.19 0.24% -21.31% 2025-05-20
Cal-Maine Foods 96.36 -0.81 -0.83% 57.79% 2025-05-20
Celanese 53.70 1.33 2.53% -65.66% 2025-05-20
CF Industries 87.92 0.32 0.36% 11.97% 2025-05-20
Corteva 69.18 0.37 0.54% 22.12% 2025-05-20
Darling Ingredients 33.82 -0.31 -0.91% -21.11% 2025-05-20
Eastman Chemical 82.34 0.22 0.27% -18.11% 2025-05-20
Fresh Del Monte Produce 34.01 0.21 0.62% 43.87% 2025-05-20
FMC 40.57 0.59 1.48% -36.65% 2025-05-20
General Mills 54.76 -0.03 -0.05% -22.39% 2025-05-20
GrainCorp 7.60 0.07 0.93% -8.54% 2025-05-21
Green Plains 4.70 -0.09 -1.88% -75.53% 2025-05-20
Hormel Foods 30.15 0.02 0.07% -17.99% 2025-05-20
Hershey 155.81 -0.82 -0.52% -24.91% 2025-05-20
Ingredion 140.95 0.87 0.62% 18.63% 2025-05-20
Kellanova 82.51 0.11 0.13% 32.93% 2025-05-20
Kraft Heinz 27.90 0.02 0.07% -22.37% 2025-05-20
WK Kellogg Co 17.82 -0.05 -0.28% -12.95% 2025-05-20
Kroger 69.47 0.58 0.83% 28.98% 2025-05-20
Kerry 96.60 -0.10 -0.10% 21.82% 2025-05-21
Mondelez International 65.86 0.15 0.23% -6.78% 2025-05-20
McCormick 74.18 -0.10 -0.13% -0.17% 2025-05-20
Mosaic 35.52 0.18 0.50% 15.12% 2025-05-20
Nutrien 81.66 0.73 0.90% 0.46% 2025-05-20
Pilgrim's Pride 51.20 2.45 5.03% 35.49% 2025-05-20
Sprouts Farmers Market 168.02 -0.91 -0.54% 114.26% 2025-05-20
Tate & Lyle 603.00 -0.50 -0.08% -10.93% 2025-05-21
Tyson Foods 56.78 0.72 1.28% -6.95% 2025-05-20

Harga Hari Tahun Tanggal
US500 5909 -23.14 -0.39% 11.34% 2025-05-21