Archer-Daniels Midland - Harga Saham

Harga Saham
44.45
Perubahan Harian
0.10 0.21%
Bulanan
-8.60%
Tahunan
-29.05%
Q2 Perkiraan
42.25


Harga Chg Hari Tahun Tanggal
Ajinomoto 2,815.00 -57.50 -2.00% -49.87% 2025-04-11
Associated British Foods 1,959.50 25.00 1.29% -18.56% 2025-04-10
Archer-Daniels Midland 44.45 0.10 0.21% -29.05% 2025-04-10
Albemarle 54.67 -5.93 -9.78% -57.15% 2025-04-10
The Andersons 37.30 -1.57 -4.04% -36.22% 2025-04-10
Air Products & Chemicals 261.86 -8.09 -3.00% 10.83% 2025-04-10
Avient 30.53 -2.36 -7.18% -27.55% 2025-04-10
Bunge 73.25 -1.03 -1.39% -31.92% 2025-04-10
Cal-Maine Foods 94.68 2.10 2.27% 55.42% 2025-04-10
Celanese 37.55 -6.36 -14.48% -76.57% 2025-04-10
CF Industries 69.99 -0.51 -0.72% -13.52% 2025-04-10
Corteva 57.94 -0.62 -1.06% 2.62% 2025-04-10
Darling Ingredients 28.67 -1.49 -4.94% -36.89% 2025-04-10
Eastman Chemical 76.03 -5.45 -6.69% -24.48% 2025-04-10
Fresh Del Monte Produce 30.41 -0.16 -0.52% 20.53% 2025-04-10
FMC 36.31 -1.00 -2.68% -41.63% 2025-04-10
General Mills 57.18 -0.91 -1.56% -17.05% 2025-04-10
GrainCorp 6.62 -0.12 -1.78% -21.93% 2025-04-11
Green Plains 3.95 -0.11 -2.71% -82.35% 2025-04-10
Hormel Foods 29.50 -0.21 -0.69% -15.35% 2025-04-10
Hershey 164.28 0.27 0.16% -14.61% 2025-04-10
Ingredion 127.51 -0.59 -0.46% 13.96% 2025-04-10
Kellogg 82.15 -0.15 -0.18% 43.98% 2025-04-10
Kraft Heinz 28.83 -0.27 -0.93% -21.20% 2025-04-10
WK Kellogg Co 18.80 -0.15 -0.79% -12.88% 2025-04-10
Kroger 67.92 2.16 3.28% 19.88% 2025-04-10
Kerry 88.80 -1.90 -2.09% 10.52% 2025-04-10
Mondelez International 66.04 -0.25 -0.38% -1.15% 2025-04-10
McCormick 75.55 -0.51 -0.67% 0.98% 2025-04-10
Mosaic 24.18 -0.52 -2.09% -24.73% 2025-04-10
Nutrien 67.57 -0.75 -1.10% -9.56% 2025-04-10
Pilgrim's Pride 51.53 1.16 2.30% 43.14% 2025-04-10
Sprouts Farmers Market 153.92 0.26 0.17% 139.01% 2025-04-10
Tate & Lyle 493.60 12.40 2.58% -22.94% 2025-04-10
Tyson Foods 60.10 0.34 0.56% 3.20% 2025-04-10

Harga Hari Tahun Tanggal
US500 5261 -188.85 -3.46% 2.68% 2025-04-11