Archer-Daniels Midland - Harga Saham

Harga Saham
48.66
Perubahan Harian
0.72 1.49%
Bulanan
-2.49%
Tahunan
-20.74%
Q2 Perkiraan
47.02

Harga Chg Hari Tahun Tanggal
Ajinomoto 3,638.00 3.00 0.08% -37.07% 2025-06-11
Associated British Foods 2,051.00 -18.00 -0.87% -18.51% 2025-06-10
Archer-Daniels Midland 48.66 0.72 1.49% -20.74% 2025-06-10
Albemarle 64.20 1.90 3.04% -43.64% 2025-06-10
The Andersons 35.94 1.22 3.51% -27.17% 2025-06-10
Air Products & Chemicals 281.91 1.84 0.66% -0.18% 2025-06-10
Avient 37.59 0.02 0.05% -14.47% 2025-06-10
Bunge 76.01 1.38 1.85% -28.24% 2025-06-10
Cal-Maine Foods 96.16 -1.39 -1.42% 64.18% 2025-06-10
Celanese 59.39 2.38 4.17% -59.08% 2025-06-10
CF Industries 92.17 -0.79 -0.85% 17.07% 2025-06-10
Corteva 71.55 -0.46 -0.64% 38.56% 2025-06-10
Darling Ingredients 32.51 1.16 3.70% -12.94% 2025-06-10
Eastman Chemical 81.29 1.27 1.59% -21.50% 2025-06-10
Fresh Del Monte Produce 32.29 -0.47 -1.43% 43.00% 2025-06-10
FMC 44.06 -0.01 -0.03% -19.82% 2025-06-10
General Mills 54.51 -0.33 -0.60% -18.71% 2025-06-10
GrainCorp 7.86 -0.03 -0.38% -10.78% 2025-06-11
Green Plains 4.59 0.34 8.00% -72.42% 2025-06-10
Hormel Foods 31.12 -0.08 -0.26% 1.53% 2025-06-10
Hershey 168.52 1.57 0.94% -11.58% 2025-06-10
Ingredion 139.00 0.79 0.57% 20.88% 2025-06-10
Kellanova 81.42 -0.55 -0.66% 36.24% 2025-06-10
Kraft Heinz 26.59 0.11 0.42% -20.96% 2025-06-10
WK Kellogg Co 16.02 0.09 0.57% -12.03% 2025-06-10
Kroger 65.39 -0.08 -0.11% 26.69% 2025-06-10
Kerry 98.00 1.75 1.82% 28.61% 2025-06-10
Mondelez International 67.22 0.51 0.76% -0.52% 2025-06-10
McCormick 75.54 0.35 0.46% 9.13% 2025-06-10
Mosaic 34.05 -0.55 -1.58% 20.42% 2025-06-10
Nutrien 81.86 -0.93 -1.12% 11.85% 2025-06-10
Pilgrim's Pride 45.37 -0.50 -1.09% 29.55% 2025-06-10
Sprouts Farmers Market 161.88 -3.86 -2.33% 114.01% 2025-06-10
Tate & Lyle 554.50 2.00 0.36% -17.67% 2025-06-10
Tyson Foods 55.65 0.38 0.68% -0.54% 2025-06-10

Harga Hari Tahun Tanggal
US500 6023 32.92 0.55% 11.11% 2025-06-11