Archer-Daniels Midland - Harga Saham

Harga Saham
61.94
Perubahan Harian
-0.70 -1.12%
Bulanan
13.94%
Tahunan
2.21%
Q3 Perkiraan
61.96

Harga Chg Hari Tahun Tanggal
Ajinomoto 4,057.00 38.00 0.95% -26.94% 2025-09-02
Associated British Foods 2,181.00 -9.00 -0.41% -12.62% 2025-09-02
Archer-Daniels Midland 61.94 -0.70 -1.12% 2.21% 2025-09-02
Albemarle 79.62 -5.30 -6.24% -5.42% 2025-09-02
The Andersons 40.36 -0.54 -1.32% -20.82% 2025-09-02
Air Products & Chemicals 292.62 -1.49 -0.51% 6.49% 2025-09-02
Avient 37.40 0.17 0.46% -23.88% 2025-08-29
Bunge 82.16 -2.06 -2.45% -17.34% 2025-09-02
Cal-Maine Foods 115.62 -0.02 -0.02% 60.49% 2025-09-02
Celanese 45.30 -2.33 -4.89% -65.24% 2025-09-02
CF Industries 86.87 0.24 0.28% 9.93% 2025-09-02
Corteva 74.19 -0.13 -0.17% 29.48% 2025-08-29
Darling Ingredients 33.96 -0.37 -1.08% -18.62% 2025-08-29
Eastman Chemical 68.59 -1.75 -2.49% -31.51% 2025-09-02
Fresh Del Monte Produce 36.28 0.65 1.82% 24.08% 2025-08-29
FMC 39.10 -0.21 -0.53% -39.41% 2025-08-29
General Mills 49.39 0.06 0.12% -31.90% 2025-09-02
GrainCorp 8.15 0.04 0.49% -8.63% 2025-09-02
Green Plains 11.11 0.01 0.09% -21.59% 2025-08-29
Hormel Foods 25.22 -0.22 -0.86% -23.77% 2025-09-02
Hershey 184.57 0.82 0.45% -6.36% 2025-09-02
Ingredion 129.54 0.49 0.38% -3.55% 2025-08-29
Kellanova 78.97 -0.53 -0.67% -1.40% 2025-09-02
Kraft Heinz 26.17 -1.80 -6.44% -26.47% 2025-09-02
WK Kellogg Co 22.92 -0.10 -0.43% 33.49% 2025-08-29
Kroger 68.58 0.74 1.09% 27.94% 2025-09-02
Kerry 77.65 -0.80 -1.02% -14.90% 2025-09-02
Mondelez International 61.74 0.30 0.49% -14.04% 2025-09-02
McCormick 69.05 -1.32 -1.88% -14.82% 2025-09-02
Mosaic 33.12 -0.28 -0.84% 20.81% 2025-09-02
Nutrien 78.86 -0.29 -0.37% 25.33% 2025-09-02
Pilgrim's Pride 44.45 0.82 1.88% -4.57% 2025-08-29
Sprouts Farmers Market 140.54 -0.88 -0.62% 35.07% 2025-08-29
Tate & Lyle 516.50 -15.00 -2.82% -24.43% 2025-09-02
Tyson Foods 56.56 -0.22 -0.39% -12.76% 2025-09-02

Harga Hari Tahun Tanggal
US500 6378 -82.09 -1.27% 15.36% 2025-09-02