Archer-Daniels Midland - Harga Saham

Harga Saham
55.75
Perubahan Harian
1.30 2.39%
Bulanan
17.91%
Tahunan
-11.07%
Q3 Perkiraan
52.01

Harga Chg Hari Tahun Tanggal
Ajinomoto 3,916.00 10.00 0.26% -32.55% 2025-07-02
Associated British Foods 2,058.00 -39.00 -1.86% -16.98% 2025-07-02
Archer-Daniels Midland 55.75 1.30 2.39% -11.07% 2025-07-02
Albemarle 67.95 5.05 8.03% -32.11% 2025-07-02
The Andersons 38.59 0.84 2.23% -20.61% 2025-07-02
Air Products & Chemicals 288.80 3.33 1.17% 14.15% 2025-07-02
Avient 34.05 0.56 1.67% -19.50% 2025-07-02
Bunge 81.56 1.31 1.63% -25.44% 2025-07-02
Cal-Maine Foods 102.78 0.90 0.88% 65.35% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.78 1.29 1.39% 34.05% 2025-07-02
Corteva 76.35 1.24 1.65% 44.68% 2025-07-02
Darling Ingredients 39.24 1.13 2.97% 5.48% 2025-07-02
Eastman Chemical 79.46 1.26 1.61% -17.12% 2025-07-02
Fresh Del Monte Produce 33.36 0.09 0.27% 50.88% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.79 0.60 1.13% -14.73% 2025-07-02
GrainCorp 7.51 -0.35 -4.45% -11.85% 2025-07-02
Green Plains 6.57 0.34 5.46% -56.20% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Hershey 177.24 1.43 0.81% -3.54% 2025-07-02
Ingredion 137.65 0.77 0.56% 22.01% 2025-07-02
Kellanova 80.01 0.15 0.18% 41.18% 2025-07-02
Kraft Heinz 27.05 0.44 1.65% -15.71% 2025-07-02
WK Kellogg Co 17.83 0.78 4.57% 5.25% 2025-07-02
Kroger 70.04 -1.31 -1.84% 38.01% 2025-07-02
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
Mondelez International 69.47 0.51 0.74% 5.74% 2025-07-02
McCormick 76.40 -0.77 -1.00% 9.35% 2025-07-02
Mosaic 37.72 0.94 2.56% 36.91% 2025-07-02
Nutrien 81.35 2.00 2.52% 16.10% 2025-07-02
Pilgrim's Pride 45.57 0.08 0.18% 17.84% 2025-07-02
Sprouts Farmers Market 160.53 -1.57 -0.97% 94.25% 2025-07-02
Tate & Lyle 542.00 21.00 4.03% -9.97% 2025-07-02
Tyson Foods 57.38 0.03 0.05% 1.38% 2025-07-02

Harga Hari Tahun Tanggal
US500 6225 27.65 0.45% 12.43% 2025-07-02