Archer-Daniels Midland - Harga Saham

Harga Saham
47.78
Perubahan Harian
-0.03 -0.06%
Bulanan
-0.52%
Tahunan
-18.54%
Q2 Perkiraan
47.16


Harga Chg Hari Tahun Tanggal
Ajinomoto 2,975.00 59.00 2.02% -49.28% 2025-05-01
Associated British Foods 2,063.00 -1.00 -0.05% -21.94% 2025-05-01
Archer-Daniels Midland 47.78 -0.03 -0.06% -18.54% 2025-04-30
Albemarle 58.50 -1.06 -1.78% -51.42% 2025-04-30
The Andersons 37.71 -0.33 -0.87% -31.46% 2025-04-30
Air Products & Chemicals 271.14 0.11 0.04% 14.60% 2025-04-30
Avient 33.31 -0.17 -0.51% -22.50% 2025-04-30
Bunge 78.71 -1.64 -2.04% -22.06% 2025-04-30
Cal-Maine Foods 93.37 -3.47 -3.58% 69.09% 2025-04-30
Celanese 44.49 0.07 0.15% -71.04% 2025-04-30
CF Industries 78.37 -1.43 -1.79% -1.03% 2025-04-30
Corteva 61.99 0.19 0.31% 14.99% 2025-04-30
Darling Ingredients 32.19 -0.01 -0.03% -23.32% 2025-04-30
Eastman Chemical 77.03 0.87 1.14% -18.39% 2025-04-30
Fresh Del Monte Produce 34.01 -0.76 -2.19% 31.21% 2025-04-30
FMC 41.90 0.17 0.40% -29.04% 2025-04-30
General Mills 56.74 0.55 0.98% -19.51% 2025-04-30
GrainCorp 6.76 0.11 1.65% -18.36% 2025-05-01
Green Plains 3.57 -0.14 -3.77% -82.26% 2025-04-30
Hormel Foods 29.88 0.26 0.86% -15.98% 2025-04-30
Hershey 167.29 1.84 1.11% -13.75% 2025-04-30
Ingredion 132.82 0.67 0.51% 16.20% 2025-04-30
Kellogg 82.72 0.15 0.18% 43.00% 2025-04-30
Kraft Heinz 29.10 0.23 0.80% -20.56% 2025-04-30
WK Kellogg Co 17.93 0.06 0.34% -24.66% 2025-04-30
Kroger 72.32 0.87 1.22% 30.59% 2025-04-30
Kerry 93.25 0.55 0.59% 13.10% 2025-04-30
Mondelez International 68.13 2.47 3.76% -3.68% 2025-04-30
McCormick 76.69 0.57 0.75% 2.28% 2025-04-30
Mosaic 30.46 0.20 0.66% 1.58% 2025-04-30
Nutrien 78.70 0.08 0.10% 8.97% 2025-04-30
Pilgrim's Pride 54.58 0.60 1.11% 54.22% 2025-04-30
Sprouts Farmers Market 170.59 -1.71 -0.99% 165.34% 2025-04-30
Tate & Lyle 556.00 -2.00 -0.36% -15.18% 2025-05-01
Tyson Foods 61.25 0.60 0.99% 0.99% 2025-04-30

Harga Hari Tahun Tanggal
US500 5631 8.24 0.15% 11.19% 2025-05-01