Archer-Daniels Midland - Harga Saham

Harga Saham
58.60
Perubahan Harian
0.32 0.55%
Bulanan
7.92%
Tahunan
0.33%
Q3 Perkiraan
56.76

Harga Chg Hari Tahun Tanggal
Ajinomoto 3,996.00 14.00 0.35% -21.95% 2025-08-08
Associated British Foods 2,272.00 19.00 0.84% -7.38% 2025-08-12
Archer-Daniels Midland 58.60 0.32 0.55% 0.33% 2025-08-12
Albemarle 79.08 -1.68 -2.08% 2.22% 2025-08-12
The Andersons 39.84 1.57 4.10% -16.97% 2025-08-12
Air Products & Chemicals 288.34 4.39 1.55% 3.70% 2025-08-12
Avient 33.86 1.04 3.17% -24.44% 2025-08-12
Bunge 82.90 0.68 0.83% -14.21% 2025-08-12
Cal-Maine Foods 107.53 -0.21 -0.19% 54.50% 2025-08-11
Celanese 40.95 -6.47 -13.64% -67.76% 2025-08-12
CF Industries 83.94 1.32 1.60% 3.63% 2025-08-12
Corteva 70.85 -1.61 -2.22% 38.32% 2025-08-12
Darling Ingredients 31.31 1.57 5.28% -11.33% 2025-08-12
Eastman Chemical 63.40 2.33 3.82% -33.65% 2025-08-12
Fresh Del Monte Produce 36.93 0.58 1.60% 38.11% 2025-08-12
FMC 35.13 -0.66 -1.84% -41.01% 2025-08-11
General Mills 49.00 -0.35 -0.71% -29.29% 2025-08-12
GrainCorp 7.68 0.06 0.79% -14.19% 2025-08-12
Green Plains 8.34 0.94 12.70% -36.87% 2025-08-11
Hormel Foods 28.66 0.03 0.10% -9.79% 2025-08-12
Hershey 176.76 -7.48 -4.06% -11.47% 2025-08-12
Ingredion 126.45 0.39 0.31% -1.41% 2025-08-12
Kellanova 80.17 0.02 0.02% 7.56% 2025-08-12
Kraft Heinz 27.27 -0.16 -0.58% -21.12% 2025-08-12
WK Kellogg Co 23.07 -0.13 -0.56% 35.23% 2025-08-08
Kroger 73.39 -0.96 -1.29% 39.35% 2025-08-12
Kerry 79.30 -0.55 -0.69% -9.27% 2025-08-12
Mondelez International 61.51 -0.05 -0.08% -12.62% 2025-08-12
McCormick 68.51 -1.16 -1.66% -11.48% 2025-08-12
Mosaic 31.43 -1.07 -3.29% 11.63% 2025-08-12
Nutrien 77.70 0.10 0.13% 21.88% 2025-08-12
Pilgrim's Pride 50.18 -0.23 -0.46% 14.15% 2025-08-12
Sprouts Farmers Market 148.71 -0.28 -0.19% 54.46% 2025-08-11
Tate & Lyle 536.00 0 0% -17.28% 2025-08-12
Tyson Foods 56.11 -0.57 -1.01% -6.94% 2025-08-12

Harga Hari Tahun Tanggal
US500 6443 69.60 1.09% 18.56% 2025-08-12