Archer-Daniels Midland - Harga Saham


Harga Chg Hari Tahun Tanggal
Ajinomoto 4,001.00 9.00 0.23% -35.72% 2025-07-22
Associated British Foods 2,208.00 7.00 0.32% -10.39% 2025-07-22
Archer-Daniels Midland 55.41 1.26 2.33% -11.01% 2025-07-22
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
The Andersons 36.60 0.78 2.18% -30.29% 2025-07-22
Air Products & Chemicals 298.13 4.41 1.50% 17.36% 2025-07-22
Avient 33.50 0.47 1.42% -26.82% 2025-07-22
Bunge 74.94 0.70 0.94% -33.60% 2025-07-22
Cal-Maine Foods 104.87 -1.30 -1.22% 62.61% 2025-07-22
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.38 0.39 0.43% 28.05% 2025-07-22
Corteva 73.75 0.75 1.03% 35.59% 2025-07-22
Darling Ingredients 36.16 0.23 0.64% -2.61% 2025-07-22
Eastman Chemical 78.36 0.88 1.14% -19.59% 2025-07-22
Fresh Del Monte Produce 35.44 0.78 2.25% 49.92% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
GrainCorp 7.39 0.01 0.07% -15.41% 2025-07-23
Green Plains 8.41 0.23 2.81% -49.06% 2025-07-22
Hormel Foods 29.28 0.39 1.35% -6.62% 2025-07-22
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
Ingredion 134.06 1.00 0.75% 13.75% 2025-07-22
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
WK Kellogg Co 23.47 0.17 0.73% 43.99% 2025-07-22
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Mosaic 35.87 0.34 0.96% 25.22% 2025-07-22
Nutrien 81.71 0.65 0.80% 19.55% 2025-07-22
Pilgrim's Pride 45.72 0.78 1.72% 14.52% 2025-07-21
Sprouts Farmers Market 164.48 -1.73 -1.04% 96.14% 2025-07-22
Tate & Lyle 531.00 4.00 0.76% -16.58% 2025-07-22
Tyson Foods 54.45 1.14 2.14% -7.99% 2025-07-22

Harga Hari Tahun Tanggal
US500 6327 4.03 0.06% 16.57% 2025-07-23