Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Archer-Daniels Midland - Harga Saham
Grafik
Quotes
Financials
Harga Saham
72.38
Perubahan Harian
-4.03
-5.27%
Tahunan
21.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
2802
Ajinomoto
3,312.00
-26.00
-0.78%
15.24%
2022-07-05
ABF
Associated British Foods
1,526.50
-70.50
-4.41%
-32.43%
2022-07-05
ADM
Archer-Daniels Midland
72.38
-4.03
-5.27%
21.75%
2022-07-05
ALB
Albemarle
200.43
-4.72
-2.30%
18.91%
2022-07-05
ANDE
The Andersons
31.26
-1.71
-5.19%
7.50%
2022-07-05
APD
Air Products & Chemicals
239.97
-2.78
-1.15%
-16.31%
2022-07-05
AVNT
Avient Corp
38.48
-0.74
-1.89%
-17.53%
2022-07-05
BG
Bunge
86.62
-4.33
-4.76%
11.52%
2022-07-05
BGS
B&G Foods
23.99
-0.17
-0.70%
-22.34%
2022-07-05
CALM
Cal-Maine Foods
48.70
-1.45
-2.89%
40.14%
2022-07-05
CE
Celanese
113.04
-2.68
-2.32%
-24.73%
2022-07-05
CF
CF Industries
83.55
-1.73
-2.03%
67.64%
2022-07-05
CMP
Compass Minerals International
32.85
-1.39
-4.06%
-44.56%
2022-07-05
CTVA
Corteva Inc
52.10
-2.02
-3.73%
18.17%
2022-07-05
DAR
Darling Ingredients
59.55
-3.07
-4.90%
-10.45%
2022-07-05
EMN
Eastman Chemical
88.36
-0.59
-0.66%
-21.85%
2022-07-05
FDP
Fresh Del Monte Produce
30.49
0.08
0.26%
-5.16%
2022-07-05
FMC
FMC
103.98
-3.52
-3.27%
-2.56%
2022-07-05
GIS
General Mills
75.15
-0.64
-0.84%
25.58%
2022-07-05
GNC
GrainCorp
9.03
-0.16
-1.72%
77.06%
2022-07-05
GPRE
Green Plains
28.07
-0.80
-2.77%
-14.53%
2022-07-05
HAIN
Hain Celestial
23.92
0.34
1.44%
-39.26%
2022-07-05
HRL
Hormel Foods
47.60
-0.12
-0.25%
-0.63%
2022-07-05
HSY
Hershey
218.34
-2.66
-1.20%
24.69%
2022-07-05
INGR
Ingredion
88.70
-1.06
-1.18%
-3.11%
2022-07-05
K
Kellogg
72.27
0.49
0.68%
13.40%
2022-07-05
KHC
Kraft Heinz
38.12
-0.52
-1.35%
-3.86%
2022-07-05
KR
Kroger
47.23
-0.91
-1.89%
26.25%
2022-07-05
KYG
Kerry Group
96.00
-1.32
-1.36%
-20.63%
2022-07-05
LMNR
Limoneira
13.29
-0.40
-2.92%
-23.22%
2022-07-05
MDLZ
Mondelez International
62.48
-0.86
-1.36%
0.22%
2022-07-05
MKC
McCormick
84.10
1.43
1.73%
-4.49%
2022-07-05
MOS
Mosaic
44.52
-2.40
-5.12%
46.98%
2022-07-05
NTR
Nutrien Ltd
97.37
-4.98
-4.87%
32.30%
2022-07-05
PPC
Pilgrim's Pride
31.21
-0.26
-0.83%
42.71%
2022-07-05
SAFM
Sanderson Farms
216.17
-0.29
-0.13%
15.95%
2022-07-05
SFM
Sprouts Farmers Market
25.42
-0.30
-1.17%
0.55%
2022-07-05
TATE
Tate & Lyle
775.00
3.00
0.39%
1.97%
2022-07-05
TSN
Tyson Foods
85.79
0.54
0.63%
17.47%
2022-07-05
Harga
Hari
Tahun
Tanggal
SPX
US500
3832
6.06
0.16%
-12.08%
2022-07-06
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan