Archer-Daniels Midland

ADM

42.70

Perubahan Harian:

0.04 0.09%

Tahunan Perubahan:

-6.81%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BG	Bunge	51.25		-0.06	-0.12%	-29.24%	9.5B	2019-04-23
INGR	Ingredion	94.74		-0.11	-0.12%	-27.37%	7.35B	2019-04-23
TSN	Tyson Foods	74.45		1.60	2.20%	5.75%	22.1B	2019-04-23
ADM	Archer-Daniels Midland	42.70		0.04	0.09%	-6.81%	27.7B	2019-04-23

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2935		25.71	0.88%	11.21%	2019-04-24
NYA	NYSE Composite	12993		79.57	0.62%	3.83%	2019-04-23

	Realisasi	Chg	%Chg
EURUSD	1.12142	0.0011	-0.10%
GBPUSD	1.29345	0.0003	-0.02%
AUDUSD	0.70442	0.0057	-0.80%
NZDUSD	0.66238	0.0032	-0.48%
USDJPY	111.89	0.0260	0.02%
USDCNY	6.72253	0.0056	-0.08%
USDCHF	1.01846	0.0015	-0.15%
USDCAD	1.34471	0.0025	0.19%
USDMXN	18.9490	0.0448	0.24%
USDINR	69.8450	0.0850	0.12%
USDBRL	3.9196	0.0001	0.00%
USDRUB	64.0171	0.3231	0.51%
US Dollar	97.65	0.0177	0.02%
BTCUSD	5,474.81	57	-1.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,679	24	0.09%
S&P 500	2,935	2	0.07%
NASDAQ 100	7,819	9	0.11%
NIKKEI 225	22,200	60	-0.27%
FTSE 100	7,500	23	-0.30%
DAX	12,309	74	0.61%
CAC 40	5,587	4	-0.07%
FTSE MIB	21,784	113	-0.51%
IBEX 35	9,489	35	-0.37%
ASX 200	6,382	63	0.99%
SHANGHAI	3,202	3	0.10%
SENSEX	38,724	159	0.41%
MOEX	2,581	6	-0.24%
TSX	16,669	92	0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	2.54	0.047	-0.05%
UK	1.20	0.039	0.00%
Japan	-0.03	0.000	-0.01%
Germany	0.03	0.018	-0.02%
China	3.44	0.011	0.01%
South Korea	1.91	0.011	-0.01%
Russia	8.30	0.030	0.02%
Netherlands	0.21	0.017	-0.01%
Norway	1.82	0.056	0.00%
Indonesia	7.68	0.035	0.02%
France	0.38	0.006	-0.01%
Italy	2.66	0.022	0.07%
Canada	1.75	0.037	-0.04%
Brazil	8.88	0.100	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	66.1347	0.19	-0.29%
Brent	74.3532	0.06	-0.08%
Natural gas	2.4718	0.01	0.49%
Gasoline	2.1117	0.02	-1.13%
Heating oil	2.1110	0.00	-0.17%
Gold	1,271.39	1.57	0.12%
Silver	14.8383	0.04	0.26%
Copper	2.9182	0.02	0.62%
Soybeans	865.6370	2.75	0.32%
Live Cattle	128.3250	0.18	-0.14%
Wheat	436.5977	2.25	-0.51%
Cotton	76.40	0.62	-0.80%
Rice	10.2350	0.01	0.10%
Coffee	91.65	0.15	0.16%
[+]

TRADING ECONOMICS supports Mozambique