ConocoPhillips - Harga Saham

Harga Saham
100.59
Perubahan Harian
-8.60%
Tahunan
54.71%

Harga Hari Tahun
Antero Resources 30.73 -2.86 -8.51% 74.50%
Civitas Resources Inc 54.48 -5.87 -9.73% 18.62%
Baker Hughes Co 21.73 -1.24 -5.40% -10.28%
BP 429.25 -3.85 -0.89% 29.57%
Berry Petroleum Corp 7.38 -0.61 -7.63% 10.64%
Continental Resources 64.05 -3.83 -5.64% 44.84%
Consol Energy 14.78 -1.07 -6.75% 26.98%
ConocoPhillips 100.59 -9.47 -8.60% 54.71%
Callon Petroleum 33.18 -2.87 -7.96% -22.30%
Comstock Resources 16.22 -1.89 -10.44% 78.63%
Chevron 144.77 -10.12 -6.53% 43.91%
Delek US 24.62 -2.74 -10.01% 41.17%
Devon Energy 57.69 -5.43 -8.60% 74.34%
Ovintiv Inc. 42.62 -4.17 -8.91% 36.73%
EOG Resources 109.12 -9.23 -7.80% 39.72%
Enterprise Products Partners 23.62 -1.30 -5.22% 10.12%
EQT 41.26 -3.37 -7.55% 106.40%
Diamondback Energy 115.20 -11.34 -8.96% 29.85%
First Solar 129.85 -1.92 -1.46% 42.46%
Halliburton 24.58 -2.34 -8.69% 17.05%
Hess 104.60 -9.80 -8.57% 38.84%
HollyFrontier 49.20 -3.06 -5.86% 52.27%
Marathon Petroleum 91.45 -4.53 -4.72% 47.76%
Marathon Oil 21.90 -2.69 -10.94% 70.43%
Matador Resources 49.39 -4.32 -8.04% 47.43%
Murphy Oil 33.34 -3.27 -8.93% 49.44%
ONEOK 52.76 -4.86 -8.43% -8.20%
Occidental Petroleum 58.73 -3.15 -5.09% 109.00%
PBF Energy 29.88 -2.02 -6.33% 143.92%
PDC Energy 53.94 -5.96 -9.95% 14.79%
Phillips 66 75.99 -6.28 -7.63% 11.68%
Petrochina 43.04 -0.60 -1.36% -9.11%
Pioneer Natural Resources 208.99 -17.66 -7.79% 28.98%
Royal Dutch Shell PLC 24.35 -0.57 -2.29% 29.08%
Range Resources 25.00 -2.43 -8.86% 22.67%
Schlumberger 35.00 -3.23 -8.45% 20.65%
SM Energy 35.94 -3.82 -9.61% 48.94%
Southwestern Energy 6.28 -0.50 -7.37% 30.29%
Valero Energy 100.57 -7.02 -6.52% 48.71%
Exxon Mobil 85.75 -4.82 -5.32% 48.90%

Harga Hari Tahun
US500 3672 -64.76 -1.72% -17.36%