ConocoPhillips - Harga Saham

Harga Saham
95.33
Perubahan Harian
-0.32 -0.33%
Bulanan
4.17%
Tahunan
-14.31%
Q3 Perkiraan
92.17

Harga Chg Hari Tahun Tanggal
Antero Resources 32.00 -0.34 -1.05% 14.74% 2025-08-15
Civitas Resources 33.19 -0.67 -1.98% -47.33% 2025-08-15
Baker Hughes 42.81 -0.44 -1.02% 22.51% 2025-08-15
BP 421.40 7.35 1.78% -4.50% 2025-08-15
Berry Petroleum 2.85 -0.08 -2.57% -56.76% 2025-08-15
CNX Resources 28.79 0.07 0.24% 7.77% 2025-08-15
ConocoPhillips 95.33 -0.32 -0.33% -14.31% 2025-08-15
Comstock Resources 15.94 0.01 0.06% 49.67% 2025-08-15
Chevron 156.55 1.39 0.90% 6.31% 2025-08-15
Delek US 21.76 0.75 3.57% 0.05% 2025-08-15
Devon Energy 33.69 -0.16 -0.47% -25.29% 2025-08-15
VAALCO Energy, Inc 280.00 0 0% -44.72% 2025-08-15
EOG Resources 119.03 -0.76 -0.63% -7.01% 2025-08-15
Enterprise Products Partners 31.50 -0.42 -1.32% 7.99% 2025-08-15
EQT 52.85 0.80 1.54% 64.11% 2025-08-15
Diamondback Energy 140.20 -0.57 -0.40% -27.99% 2025-08-15
First Solar 199.95 19.90 11.05% -11.29% 2025-08-15
Halliburton 21.12 -0.23 -1.08% -32.71% 2025-08-15
HF Sinclair 44.82 0.28 0.63% -8.12% 2025-08-15
Marathon Petroleum 162.34 0.02 0.01% -9.70% 2025-08-15
Matador Resources 46.90 -0.86 -1.80% -17.01% 2025-08-15
Murphy Oil 22.97 -0.25 -1.08% -38.63% 2025-08-15
ONEOK 73.93 -0.87 -1.16% -15.42% 2025-08-15
Occidental Petroleum 44.61 -0.16 -0.36% -22.53% 2025-08-15
PBF Energy 23.29 0.58 2.55% -36.63% 2025-08-15
Phillips 66 123.61 0.88 0.72% -11.04% 2025-08-15
Shell 30.68 -0.03 -0.08% -6.89% 2025-08-15
Range Resources 34.38 0.14 0.41% 12.48% 2025-08-15
Schlumberger 32.99 -0.23 -0.69% -26.33% 2025-08-15
SM Energy 26.19 -0.54 -2.02% -42.31% 2025-08-15
Valero Energy 136.80 0.98 0.72% -8.70% 2025-08-15
Exxon Mobil 106.49 -0.89 -0.83% -9.84% 2025-08-15

Harga Hari Tahun Tanggal
US500 6450 -18.74 -0.29% 16.12% 2025-08-15