ConocoPhillips - Harga Saham

Harga Saham
94.95
Perubahan Harian
-0.67 -0.70%
Bulanan
4.47%
Tahunan
-14.29%
Q3 Perkiraan
92.65

Harga Chg Hari Tahun Tanggal
Antero Resources 32.53 -0.73 -2.19% 9.94% 2025-07-25
Civitas Resources 31.10 -0.41 -1.30% -56.09% 2025-07-25
Baker Hughes 46.05 0.33 0.72% 22.42% 2025-07-25
BP 397.80 0.05 0.01% -12.48% 2025-07-25
Berry Petroleum 3.00 -0.13 -4.15% -56.14% 2025-07-25
CNX Resources 31.09 -1.15 -3.57% 22.50% 2025-07-25
ConocoPhillips 94.95 -0.67 -0.70% -14.29% 2025-07-25
Comstock Resources 20.74 -0.47 -2.22% 99.42% 2025-07-25
Chevron 154.84 -0.99 -0.64% -2.03% 2025-07-25
Delek US 22.69 0.10 0.44% -5.18% 2025-07-25
Devon Energy 32.94 -0.36 -1.08% -28.84% 2025-07-25
VAALCO Energy, Inc 275.00 0 0% -47.22% 2025-07-25
EOG Resources 118.39 -0.66 -0.55% -6.92% 2025-07-25
Enterprise Products Partners 31.55 -0.24 -0.76% 5.38% 2025-07-25
EQT 52.19 -1.84 -3.41% 52.07% 2025-07-25
Diamondback Energy 144.61 -0.69 -0.47% -27.92% 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
Halliburton 22.45 0.03 0.13% -34.67% 2025-07-25
HF Sinclair 43.18 -0.69 -1.57% -14.71% 2025-07-25
Marathon Petroleum 171.57 0.26 0.15% -0.61% 2025-07-25
Matador Resources 50.79 0.14 0.28% -17.33% 2025-07-25
Murphy Oil 26.13 -0.20 -0.76% -35.10% 2025-07-25
ONEOK 81.54 -0.47 -0.57% -0.45% 2025-07-25
Occidental Petroleum 44.71 0.08 0.18% -26.12% 2025-07-25
PBF Energy 24.16 0.83 3.56% -40.29% 2025-07-25
Phillips 66 124.97 0.65 0.52% -12.08% 2025-07-25
Shell 30.74 -0.02 -0.07% -7.02% 2025-07-26
Range Resources 35.40 -0.85 -2.34% 11.37% 2025-07-25
Schlumberger 35.47 0.23 0.65% -27.30% 2025-07-25
SM Energy 27.57 -0.21 -0.76% -39.95% 2025-07-25
Valero Energy 141.97 1.63 1.16% -10.74% 2025-07-25
Exxon Mobil 110.43 -0.36 -0.32% -5.84% 2025-07-25

Harga Hari Tahun Tanggal
US500 6389 25.30 0.40% 17.03% 2025-07-25