ConocoPhillips

COP

62.53

Perubahan Harian:

5.19 9.05%

Tahunan Perubahan:

-15.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CVX	Chevron	124.12		2.62	2.16%	5.62%	236B	2019-09-16
MRO	Marathon Oil	14.17		1.47	11.57%	-32.10%	19.2B	2019-09-16
MUR	Murphy Oil	24.95		4.35	21.12%	-19.44%	5.63B	2019-09-16
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
HES	Hess	70.29		7.07	11.18%	5.27%	21.1B	2019-09-16
XOM	Exxon Mobil	73.73		1.09	1.50%	-11.53%	366B	2019-09-16
DVN	Devon Energy	28.12		3.05	12.17%	-27.53%	21B	2019-09-16
PTR	Petrochina	55.16		2.08	3.92%	-27.44%	230B	2019-09-16
COP	ConocoPhillips	62.53		5.19	9.05%	-15.82%	89.8B	2019-09-16

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2993		-9.43	-0.31%	3.07%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10224	0.0022	0.20%
GBPUSD	1.24041	0.0024	-0.19%
AUDUSD	0.68327	0.0031	-0.46%
NZDUSD	0.63234	0.0020	-0.31%
USDJPY	108.17	0.0450	0.04%
USDCNY	7.09411	0.0326	0.46%
USDCHF	0.99449	0.0020	0.20%
USDCAD	1.32552	0.0020	0.15%
USDMXN	19.5013	0.0613	0.32%
USDINR	71.8450	0.2850	0.40%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1431	0.1601	0.25%
DXY	98.598	0.0124	-0.01%
BTCUSD	10,170.58	99	-0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,017	58	-0.22%
S&P 500	2,993	4	-0.14%
NASDAQ 100	7,835	17	-0.21%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,335	14	0.20%
DAX	12,350	30	-0.24%
CAC 40	5,600	1	-0.02%
FTSE MIB	21,900	69	-0.31%
IBEX 35	8,994	56	-0.62%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,750	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.68	0.010	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Poland	2.16	0.128	0.13%
Australia	1.13	0.064	-0.06%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.7637	1.13	-1.80%
Brent	67.9747	1.17	-1.70%
Natural gas	2.6813	0.01	-0.19%
Gasoline	1.7453	0.01	-0.31%
Heating oil	2.0702	0.01	-0.62%
Gold	1,499.67	0.96	0.06%
Silver	17.8387	0.02	-0.09%
Copper	2.5940	0.02	-0.84%
Soybeans	895.3004	6.25	-0.69%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.2304	0.23	0.23%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Lean Hogs	64.4461	0.83	1.30%
[+]