COP

58.32

Perubahan Harian:

4.89%

Tahunan:

28.66%

Harga Hari Tahun
Antero Resources 9.82 0.25 2.61% 627.41%
Bonanza Creek Energy 36.03 1.53 4.43% 104.25%
Baker Hughes Co 24.03 -0.43 -1.76% 41.69%
BP 323.55 10.45 3.34% -18.13%
Berry Petroleum Corp 5.08 -0.03 -0.59% -13.46%
Continental Resources 30.79 2.17 7.53% 76.04%
Consol Energy 14.07 0.17 1.22% 173.74%
Cabot Oil Gas 18.65 -0.03 -0.16% 25.00%
ConocoPhillips 58.32 2.72 4.89% 28.66%
Callon Petroleum 36.17 2.47 7.33% 1,909.44%
Comstock Resources 6.15 0.20 3.35% 18.27%
Chevron 106.90 2.40 2.30% 12.15%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 24.67 0.94 3.93% 34.00%
Devon Energy 24.47 0.85 3.60% 83.02%
Ovintiv Inc. 27.30 1.67 6.52% 191.67%
EOG Resources 73.50 2.07 2.90% 32.91%
Enterprise Products Partners 23.18 0.32 1.40% -2.07%
EQT 17.94 -0.36 -1.97% 180.75%
Diamondback Energy 81.26 6.82 9.16% 39.60%
Total 41.38 0.82 2.01% 11.37%
First Solar 74.46 -0.90 -1.19% 63.76%
Halliburton 22.68 0.62 2.81% 73.53%
Hess 73.09 2.55 3.60% 47.00%
HollyFrontier 40.17 1.18 3.03% 30.25%
Marathon Petroleum 57.75 1.24 2.19% 40.14%
Marathon Oil 12.93 0.58 4.69% 89.31%
Matador Resources 24.52 1.43 6.19% 169.75%
Murphy Oil 18.83 1.37 7.85% 3.69%
ONEOK 49.20 0.95 1.97% -19.62%
Occidental Petroleum 31.55 1.67 5.59% 17.46%
PBF Energy 16.31 0.17 1.05% -6.77%
PDC Energy 39.20 3.77 10.64% 125.03%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 86.29 2.09 2.48% 19.88%
Petrochina 38.34 1.30 3.51% 2.83%
Pioneer Natural Resources 162.00 3.43 2.16% 54.11%
QEP Resources 4.26 0.18 4.41% 126.60%
Royal Dutch Shell PLC 17.79 -0.09 -0.53% 37.58%
Range Resources 10.39 0.06 0.58% 310.67%
Schlumberger 29.14 0.56 1.96% 22.18%
SM Energy 18.48 1.39 8.12% 384.40%
Southwestern Energy 4.08 0.01 0.25% 211.45%
Valero Energy 77.32 1.05 1.37% 22.56%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.53 2.22 3.49% 168.68%
Exxon Mobil 59.84 1.14 1.94% 25.48%

Harga Hari Tahun
S&P 500 3788 20.38 0.54% 27.47%