ConocoPhillips - Harga Saham

Harga Saham
91.09
Perubahan Harian
1.98 2.22%
Bulanan
-13.25%
Tahunan
-26.66%
Q2 Perkiraan
89.67


Harga Chg Hari Tahun Tanggal
Antero Resources 34.53 -0.30 -0.86% 5.73% 2025-05-01
Civitas Resources 27.25 -1.59 -5.51% -61.49% 2025-04-30
Baker Hughes 35.40 0 0% 11.08% 2025-05-01
BP 348.10 -2.20 -0.63% -32.51% 2025-05-01
Berry Petroleum 2.58 0.10 3.83% -67.97% 2025-05-01
CNX Resources 29.81 0.34 1.15% 29.89% 2025-05-01
ConocoPhillips 91.09 1.98 2.22% -26.66% 2025-05-01
Comstock Resources 18.67 0.40 2.16% 91.04% 2025-05-01
Chevron 137.32 1.25 0.92% -14.05% 2025-05-01
Delek US 13.47 0.45 3.42% -49.59% 2025-05-01
Devon Energy 31.58 1.17 3.85% -37.46% 2025-05-01
VAALCO Energy, Inc 280.00 0 0% -47.91% 2025-04-30
EOG Resources 112.92 2.57 2.33% -13.16% 2025-05-01
Enterprise Products Partners 30.07 0.17 0.56% 8.39% 2025-05-01
EQT 50.58 1.14 2.31% 30.78% 2025-05-01
Diamondback Energy 135.80 3.72 2.82% -30.70% 2025-05-01
First Solar 126.83 1.01 0.80% -33.86% 2025-05-01
Halliburton 20.10 0.27 1.36% -44.70% 2025-05-01
Hess 130.75 1.60 1.24% -16.91% 2025-05-01
HF Sinclair 30.07 -0.46 -1.51% -43.93% 2025-04-30
Marathon Petroleum 139.79 2.24 1.63% -23.35% 2025-05-01
Matador Resources 40.89 1.35 3.41% -33.06% 2025-05-01
Murphy Oil 21.29 0.76 3.68% -51.82% 2025-05-01
ONEOK 83.25 1.21 1.47% 8.12% 2025-05-01
Occidental Petroleum 40.59 1.19 3.02% -37.03% 2025-05-01
PBF Energy 17.44 0.26 1.51% -66.58% 2025-05-01
Phillips 66 104.90 0.77 0.74% -26.89% 2025-05-01
Shell 28.81 -0.09 -0.31% -14.64% 2025-04-30
Range Resources 34.42 0.51 1.49% -3.42% 2025-05-01
Schlumberger 34.04 0.76 2.28% -27.82% 2025-05-01
SM Energy 23.85 1.06 4.63% -49.40% 2025-05-01
Valero Energy 116.93 0.82 0.70% -24.84% 2025-05-01
Exxon Mobil 106.58 1.00 0.95% -8.80% 2025-05-01

Harga Hari Tahun Tanggal
US500 5635 65.81 1.18% 11.26% 2025-05-01