ConocoPhillips - Harga Saham

COP

58.32

Perubahan Harian:

4.89%

Tahunan:

28.66%

Harga Hari Tahun
Antero Resources 9.82 0.25 2.61% 627.41%
Bonanza Creek Energy 36.03 1.53 4.43% 104.25%
Baker Hughes Co 24.03 -0.43 -1.76% 41.69%
BP 323.55 10.45 3.34% -18.13%
Berry Petroleum Corp 5.08 -0.03 -0.59% -13.46%
Continental Resources 30.79 2.17 7.53% 76.04%
Consol Energy 14.07 0.17 1.22% 173.74%
Cabot Oil Gas 18.65 -0.03 -0.16% 25.00%
ConocoPhillips 58.32 2.72 4.89% 28.66%
Callon Petroleum 36.17 2.47 7.33% 1,909.44%
Comstock Resources 6.15 0.20 3.35% 18.27%
Chevron 106.90 2.40 2.30% 12.15%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 24.67 0.94 3.93% 34.00%
Devon Energy 24.47 0.85 3.60% 83.02%
Ovintiv Inc. 27.30 1.67 6.52% 191.67%
EOG Resources 73.50 2.07 2.90% 32.91%
Enterprise Products Partners 23.18 0.32 1.40% -2.07%
EQT 17.94 -0.36 -1.97% 180.75%
Diamondback Energy 81.26 6.82 9.16% 39.60%
Total 41.38 0.82 2.01% 11.37%
First Solar 74.46 -0.90 -1.19% 63.76%
Halliburton 22.68 0.62 2.81% 73.53%
Hess 73.09 2.55 3.60% 47.00%
HollyFrontier 40.17 1.18 3.03% 30.25%
Marathon Petroleum 57.75 1.24 2.19% 40.14%
Marathon Oil 12.93 0.58 4.69% 89.31%
Matador Resources 24.52 1.43 6.19% 169.75%
Murphy Oil 18.83 1.37 7.85% 3.69%
ONEOK 49.20 0.95 1.97% -19.62%
Occidental Petroleum 31.55 1.67 5.59% 17.46%
PBF Energy 16.31 0.17 1.05% -6.77%
PDC Energy 39.20 3.77 10.64% 125.03%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 86.29 2.09 2.48% 19.88%
Petrochina 38.34 1.30 3.51% 2.83%
Pioneer Natural Resources 162.00 3.43 2.16% 54.11%
QEP Resources 4.26 0.18 4.41% 126.60%
Royal Dutch Shell PLC 17.79 -0.09 -0.53% 37.58%
Range Resources 10.39 0.06 0.58% 310.67%
Schlumberger 29.14 0.56 1.96% 22.18%
SM Energy 18.48 1.39 8.12% 384.40%
Southwestern Energy 4.08 0.01 0.25% 211.45%
Valero Energy 77.32 1.05 1.37% 22.56%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.53 2.22 3.49% 168.68%
Exxon Mobil 59.84 1.14 1.94% 25.48%

Harga Hari Tahun
S&P 500 3788 20.38 0.54% 27.47%

COP:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan