ConocoPhillips - Harga Saham

Harga Saham
83.14
Perubahan Harian
-8.56 -9.33%
Bulanan
-12.89%
Tahunan
-37.44%
Q2 Perkiraan
84.06


Harga Chg Hari Tahun Tanggal
Antero Resources 31.92 -2.97 -8.51% 5.77% 2025-04-10
Civitas Resources 26.58 -3.72 -12.28% -64.66% 2025-04-10
Baker Hughes 37.11 -1.70 -4.37% 9.18% 2025-04-10
BP 341.60 8.65 2.60% -34.31% 2025-04-10
Berry Petroleum 2.29 -0.29 -11.24% -73.56% 2025-04-10
CNX Resources 28.99 -0.37 -1.24% 18.01% 2025-04-10
ConocoPhillips 83.14 -8.56 -9.33% -37.44% 2025-04-10
Comstock Resources 18.05 -1.13 -5.89% 88.61% 2025-04-10
Chevron 134.88 -11.16 -7.64% -16.53% 2025-04-10
Delek US 12.08 -1.03 -7.86% -61.76% 2025-04-10
Devon Energy 27.78 -3.36 -10.78% -49.06% 2025-04-10
VAALCO Energy, Inc 280.00 0 0% -49.55% 2025-04-10
EOG Resources 104.40 -9.75 -8.54% -23.86% 2025-04-10
Enterprise Products Partners 28.95 -0.74 -2.49% -0.92% 2025-04-10
EQT 48.51 -1.58 -3.15% 28.69% 2025-04-10
Diamondback Energy 123.00 -12.05 -8.92% -40.37% 2025-04-10
First Solar 122.19 -7.44 -5.74% -33.82% 2025-04-10
Halliburton 20.25 -1.81 -8.19% -50.75% 2025-04-10
Hess 127.21 -11.09 -8.02% -19.43% 2025-04-10
HF Sinclair 26.91 -1.70 -5.94% -55.85% 2025-04-10
Marathon Petroleum 121.47 -10.01 -7.61% -42.76% 2025-04-10
Matador Resources 37.84 -4.66 -10.96% -45.60% 2025-04-10
Murphy Oil 19.97 -3.21 -13.85% -58.13% 2025-04-10
ONEOK 81.07 -3.78 -4.46% 2.48% 2025-04-10
Occidental Petroleum 36.44 -3.87 -9.60% -47.35% 2025-04-10
PBF Energy 14.94 -1.48 -9.01% -75.12% 2025-04-10
Phillips 66 96.99 -6.29 -6.09% -41.24% 2025-04-10
Shell 27.19 0.43 1.59% -18.98% 2025-04-10
Range Resources 32.24 -2.35 -6.78% -10.16% 2025-04-10
Schlumberger 32.51 -3.49 -9.69% -39.70% 2025-04-10
SM Energy 21.24 -3.38 -13.73% -58.92% 2025-04-10
Valero Energy 109.00 -7.19 -6.19% -38.38% 2025-04-10
Exxon Mobil 99.84 -6.07 -5.73% -17.91% 2025-04-10

Harga Hari Tahun Tanggal
US500 5316 -188.85 -3.46% 3.75% 2025-04-11