ConocoPhillips - Harga Saham

Harga Saham
94.24
Perubahan Harian
2.25 2.45%
Bulanan
7.20%
Tahunan
-18.05%
Q3 Perkiraan
90.15

Harga Chg Hari Tahun Tanggal
Antero Resources 37.28 -0.38 -1.01% 13.44% 2025-07-02
Civitas Resources 29.43 -0.01 -0.03% -57.76% 2025-07-02
Baker Hughes 39.49 0.80 2.05% 14.55% 2025-07-02
BP 379.40 11.15 3.03% -21.39% 2025-07-02
Berry Petroleum 2.98 0.07 2.41% -55.19% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 94.24 2.25 2.45% -18.05% 2025-07-02
Comstock Resources 25.05 -0.22 -0.85% 137.17% 2025-07-02
Chevron 147.75 2.18 1.50% -5.65% 2025-07-02
Delek US 22.76 1.03 4.74% -7.48% 2025-07-02
Devon Energy 33.31 0.66 2.02% -30.76% 2025-07-02
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-02
EOG Resources 122.97 1.78 1.47% -2.95% 2025-07-02
Enterprise Products Partners 31.41 0.24 0.75% 8.14% 2025-07-02
EQT 56.04 0.32 0.57% 51.30% 2025-07-02
Diamondback Energy 141.95 1.75 1.25% -31.40% 2025-07-02
First Solar 174.69 11.73 7.20% -24.41% 2025-07-02
Halliburton 21.70 0.49 2.31% -35.76% 2025-07-02
Hess 143.48 2.33 1.65% -3.83% 2025-07-02
HF Sinclair 43.32 1.21 2.87% -19.18% 2025-07-02
Marathon Petroleum 172.79 2.84 1.67% -1.26% 2025-07-02
Matador Resources 50.34 0.84 1.70% -16.00% 2025-07-02
Murphy Oil 24.55 0.76 3.19% -40.19% 2025-07-02
ONEOK 81.36 0.37 0.46% -1.74% 2025-07-02
Occidental Petroleum 43.86 1.00 2.33% -29.61% 2025-07-02
PBF Energy 23.69 1.42 6.38% -48.78% 2025-07-02
Phillips 66 124.89 1.74 1.41% -11.03% 2025-07-02
Shell 30.40 0.26 0.85% -10.29% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Schlumberger 35.78 0.58 1.65% -24.39% 2025-07-02
SM Energy 26.16 0.12 0.46% -41.01% 2025-07-02
Valero Energy 141.19 3.18 2.30% -10.92% 2025-07-02
Exxon Mobil 111.12 1.88 1.72% -3.29% 2025-07-02

Harga Hari Tahun Tanggal
US500 6226 27.90 0.45% 12.44% 2025-07-02