COP

57.53

Perubahan Harian:

-2.51%

Tahunan:

31.65%

Harga Hari Tahun
Antero Resources 13.21 0.08 0.61% 312.81%
Bonanza Creek Energy 46.95 -0.28 -0.59% 175.69%
Baker Hughes Co 22.67 -1.31 -5.46% 46.35%
BP 315.40 -8.65 -2.67% -1.88%
Berry Petroleum Corp 6.86 0.34 5.21% 33.20%
Continental Resources 34.08 -0.19 -0.55% 102.02%
Consol Energy 13.15 -0.64 -4.64% 34.05%
Cabot Oil Gas 15.33 -0.58 -3.65% -17.98%
ConocoPhillips 57.53 -1.48 -2.51% 31.65%
Callon Petroleum 48.03 0.04 0.08% 3,380.43%
Comstock Resources 6.16 -0.24 -3.75% 31.62%
Chevron 103.03 -4.04 -3.77% 13.68%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.69 -0.61 -2.86% 8.89%
Devon Energy 26.75 -0.84 -3.04% 106.72%
Ovintiv Inc. 28.72 -0.77 -2.61% 167.66%
EOG Resources 79.31 -2.12 -2.60% 51.64%
Enterprise Products Partners 23.98 -0.58 -2.36% 32.74%
EQT 19.34 -1.15 -5.61% 49.69%
Diamondback Energy 86.18 -0.71 -0.82% 84.42%
Total 39.54 -1.19 -2.91% 10.77%
First Solar 76.97 -1.56 -1.99% 53.33%
Halliburton 21.99 -0.73 -3.21% 68.64%
Hess 84.35 -1.28 -1.49% 64.62%
HollyFrontier 32.27 -0.26 -0.80% 1.59%
Marathon Petroleum 58.50 -2.04 -3.35% 53.18%
Marathon Oil 12.57 -0.32 -2.48% 97.64%
Matador Resources 31.15 -0.51 -1.61% 202.43%
Murphy Oil 23.06 -0.18 -0.77% 52.51%
ONEOK 53.00 -1.16 -2.14% 50.70%
Occidental Petroleum 27.91 -0.08 -0.29% 41.60%
PBF Energy 15.00 -0.10 -0.66% 18.39%
PDC Energy 44.19 -1.37 -3.01% 223.26%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 83.50 -2.49 -2.87% 11.78%
Petrochina 44.17 -0.47 -1.05% 26.49%
Pioneer Natural Resources 154.00 -0.84 -0.54% 61.93%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Royal Dutch Shell PLC 16.67 -0.56 -3.23% 28.94%
Range Resources 14.10 -0.03 -0.21% 125.24%
Schlumberger 31.29 -1.18 -3.63% 58.75%
SM Energy 20.91 -0.16 -0.76% 403.25%
Southwestern Energy 5.00 -0.05 -0.99% 81.82%
Valero Energy 76.02 -2.56 -3.26% 20.36%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.67 -1.01 -1.54% 122.31%
Exxon Mobil 60.40 -1.59 -2.56% 31.36%

Harga Hari Tahun
US500 4151 -55.41 -1.31% 34.02%