ConocoPhillips - Harga Saham

COP

57.53

Perubahan Harian:

-2.51%

Tahunan:

31.65%

Harga Hari Tahun
Antero Resources 13.21 0.08 0.61% 312.81%
Bonanza Creek Energy 46.95 -0.28 -0.59% 175.69%
Baker Hughes Co 22.67 -1.31 -5.46% 46.35%
BP 315.40 -8.65 -2.67% -1.88%
Berry Petroleum Corp 6.86 0.34 5.21% 33.20%
Continental Resources 34.08 -0.19 -0.55% 102.02%
Consol Energy 13.15 -0.64 -4.64% 34.05%
Cabot Oil Gas 15.33 -0.58 -3.65% -17.98%
ConocoPhillips 57.53 -1.48 -2.51% 31.65%
Callon Petroleum 48.03 0.04 0.08% 3,380.43%
Comstock Resources 6.16 -0.24 -3.75% 31.62%
Chevron 103.03 -4.04 -3.77% 13.68%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.69 -0.61 -2.86% 8.89%
Devon Energy 26.75 -0.84 -3.04% 106.72%
Ovintiv Inc. 28.72 -0.77 -2.61% 167.66%
EOG Resources 79.31 -2.12 -2.60% 51.64%
Enterprise Products Partners 23.98 -0.58 -2.36% 32.74%
EQT 19.34 -1.15 -5.61% 49.69%
Diamondback Energy 86.18 -0.71 -0.82% 84.42%
Total 39.54 -1.19 -2.91% 10.77%
First Solar 76.97 -1.56 -1.99% 53.33%
Halliburton 21.99 -0.73 -3.21% 68.64%
Hess 84.35 -1.28 -1.49% 64.62%
HollyFrontier 32.27 -0.26 -0.80% 1.59%
Marathon Petroleum 58.50 -2.04 -3.35% 53.18%
Marathon Oil 12.57 -0.32 -2.48% 97.64%
Matador Resources 31.15 -0.51 -1.61% 202.43%
Murphy Oil 23.06 -0.18 -0.77% 52.51%
ONEOK 53.00 -1.16 -2.14% 50.70%
Occidental Petroleum 27.91 -0.08 -0.29% 41.60%
PBF Energy 15.00 -0.10 -0.66% 18.39%
PDC Energy 44.19 -1.37 -3.01% 223.26%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 83.50 -2.49 -2.87% 11.78%
Petrochina 44.17 -0.47 -1.05% 26.49%
Pioneer Natural Resources 154.00 -0.84 -0.54% 61.93%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Royal Dutch Shell PLC 16.67 -0.56 -3.23% 28.94%
Range Resources 14.10 -0.03 -0.21% 125.24%
Schlumberger 31.29 -1.18 -3.63% 58.75%
SM Energy 20.91 -0.16 -0.76% 403.25%
Southwestern Energy 5.00 -0.05 -0.99% 81.82%
Valero Energy 76.02 -2.56 -3.26% 20.36%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.67 -1.01 -1.54% 122.31%
Exxon Mobil 60.40 -1.59 -2.56% 31.36%

Harga Hari Tahun
US500 4151 -55.41 -1.31% 34.02%

COP:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan