ConocoPhillips - Harga Saham

Harga Saham
129.30
Perubahan Harian
1.49 1.17%
Bulanan
5.97%
Tahunan
22.84%
Q2 Perkiraan
124.85
Harga Hari Tahun Tanggal
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 2024-04-19
BP BP 514.90 2.50 0.49% -2.98% 2024-04-19
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 129.30 1.49 1.17% 22.84% 2024-04-19
CVX Chevron 159.97 2.45 1.56% -6.27% 2024-04-19
DVN Devon Energy 51.84 0.39 0.75% -4.04% 2024-04-19
EOG EOG Resources 132.91 1.03 0.78% 11.88% 2024-04-19
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
EQT EQT 36.62 0.41 1.13% 11.87% 2024-04-19
FANG Diamondback Energy 201.07 1.50 0.75% 41.66% 2024-04-19
FSLR First Solar 174.83 0.56 0.32% -18.88% 2024-04-19
HAL Halliburton 38.97 0.33 0.84% 15.06% 2024-04-19
HES Hess 153.64 1.85 1.22% 6.70% 2024-04-19
MPC Marathon Petroleum 196.40 1.42 0.73% 56.26% 2024-04-19
MRO Marathon Oil 27.44 0.05 0.16% 11.27% 2024-04-19
OKE ONEOK 79.63 1.79 2.29% 20.55% 2024-04-19
OXY Occidental Petroleum 66.72 0.66 1.00% 6.80% 2024-04-19
PSX Phillips 66 155.41 2.07 1.35% 53.49% 2024-04-19
PXD Pioneer Natural Resources 270.81 2.74 1.02% 20.20% 2024-04-19
RDSA Royal Dutch Shell 33.47 0 0% 19.75% 2024-04-19
RRC Range Resources 35.18 0.44 1.27% 37.13% 2024-04-19
SLB Schlumberger 49.89 -1.09 -2.14% -4.00% 2024-04-19
SM SM Energy 48.12 -3.60 -6.96% 72.04% 2024-04-19
VLO Valero Energy 163.81 1.26 0.78% 33.23% 2024-04-19
XOM Exxon Mobil 119.97 1.37 1.16% 2.92% 2024-04-19

Harga Hari Tahun Tanggal
SPX US500 4964 -46.59 -0.93% 20.21% 2024-04-19