ConocoPhillips - Harga Saham

Harga Saham
92.11
Perubahan Harian
1.02 1.12%
Bulanan
-0.09%
Tahunan
-18.87%
Q2 Perkiraan
86.45

Harga Chg Hari Tahun Tanggal
Antero Resources 39.35 0.96 2.49% 11.24% 2025-06-11
Civitas Resources 30.54 1.08 3.67% -55.96% 2025-06-10
Baker Hughes 39.08 0.75 1.96% 21.22% 2025-06-10
BP 374.40 0.60 0.16% -19.47% 2025-06-11
Berry Petroleum 2.77 0.06 2.21% -56.92% 2025-06-10
CNX Resources 32.60 0.31 0.94% 25.02% 2025-06-11
ConocoPhillips 92.11 1.02 1.12% -18.87% 2025-06-11
Comstock Resources 24.35 0.31 1.27% 100.21% 2025-06-11
Chevron 143.28 -0.13 -0.09% -8.37% 2025-06-11
Delek US 19.74 0.13 0.66% -17.61% 2025-06-11
Devon Energy 33.66 0.19 0.55% -28.77% 2025-06-11
VAALCO Energy, Inc 255.00 0 0% -48.07% 2025-06-10
EOG Resources 118.40 0.56 0.48% -2.23% 2025-06-11
Enterprise Products Partners 32.04 0.09 0.28% 12.74% 2025-06-11
EQT 54.29 0.63 1.16% 31.84% 2025-06-11
Diamondback Energy 145.57 3.44 2.42% -24.85% 2025-06-10
First Solar 164.62 4.46 2.78% -44.04% 2025-06-10
Halliburton 21.68 -0.07 -0.32% -37.08% 2025-06-11
Hess 138.85 0.19 0.14% -6.04% 2025-06-11
HF Sinclair 37.31 0.62 1.69% -30.20% 2025-06-10
Marathon Petroleum 163.67 3.36 2.09% -6.31% 2025-06-11
Matador Resources 48.80 0.87 1.80% -18.14% 2025-06-11
Murphy Oil 24.30 0.51 2.14% -40.22% 2025-06-11
ONEOK 82.32 0.63 0.77% 3.33% 2025-06-11
Occidental Petroleum 44.01 0.11 0.25% -27.33% 2025-06-11
PBF Energy 20.23 -0.01 -0.05% -56.10% 2025-06-11
Phillips 66 118.99 2.94 2.53% -13.82% 2025-06-11
Shell 30.62 -0.20 -0.65% -6.07% 2025-06-11
Range Resources 39.16 0.26 0.67% 3.82% 2025-06-11
Schlumberger 35.36 -0.17 -0.48% -21.25% 2025-06-11
SM Energy 26.44 0.45 1.71% -45.43% 2025-06-11
Valero Energy 132.11 0.19 0.14% -14.03% 2025-06-11
Exxon Mobil 107.03 -0.19 -0.18% -4.50% 2025-06-11

Harga Hari Tahun Tanggal
US500 6041 2.05 0.03% 11.43% 2025-06-11