ConocoPhillips - Harga Saham

Harga Saham
92.96
Perubahan Harian
-2.81 -2.93%
Bulanan
-0.16%
Tahunan
-12.36%
Q3 Perkiraan
97.89

Harga Chg Hari Tahun Tanggal
Antero Resources 32.47 -0.01 -0.03% 28.19% 2025-09-05
Civitas Resources 34.16 -1.31 -3.69% -39.28% 2025-09-05
Baker Hughes 45.54 -0.78 -1.68% 34.22% 2025-09-05
BP 415.65 -11.25 -2.64% 2.45% 2025-09-05
Berry Petroleum 3.20 -0.08 -2.29% -39.72% 2025-09-05
CNX Resources 29.48 0.08 0.27% 8.80% 2025-09-05
ConocoPhillips 92.96 -2.81 -2.93% -12.36% 2025-09-05
Comstock Resources 15.84 -0.15 -0.94% 63.13% 2025-09-05
Chevron 153.80 -3.89 -2.47% 11.06% 2025-09-05
Delek US 31.60 -0.32 -1.00% 61.89% 2025-09-05
Devon Energy 34.76 -0.82 -2.30% -15.93% 2025-09-05
VAALCO Energy, Inc 290.00 0 0% -39.90% 2025-09-05
EOG Resources 117.88 -3.72 -3.06% -2.09% 2025-09-05
Enterprise Products Partners 31.68 -0.12 -0.38% 9.73% 2025-09-05
EQT 51.60 -0.20 -0.39% 59.28% 2025-09-05
Diamondback Energy 138.63 -4.11 -2.88% -22.85% 2025-09-05
First Solar 205.14 3.27 1.62% -1.68% 2025-09-05
Halliburton 22.09 -0.38 -1.69% -22.76% 2025-09-05
HF Sinclair 50.89 -0.67 -1.30% 11.65% 2025-09-05
Marathon Petroleum 180.28 1.30 0.73% 8.50% 2025-09-05
Matador Resources 47.97 -2.04 -4.08% -6.80% 2025-09-05
Murphy Oil 24.68 -1.01 -3.93% -29.87% 2025-09-05
ONEOK 72.63 -1.75 -2.35% -20.24% 2025-09-05
Occidental Petroleum 45.91 -0.70 -1.50% -11.88% 2025-09-05
PBF Energy 28.51 0.26 0.90% -11.56% 2025-09-05
Phillips 66 131.56 -0.02 -0.02% 2.60% 2025-09-05
Shell 30.46 -0.73 -2.34% 0.84% 2025-09-05
Range Resources 34.57 -0.37 -1.06% 22.48% 2025-09-05
Schlumberger 35.81 -0.20 -0.56% -11.84% 2025-09-05
SM Energy 26.52 -1.69 -5.99% -36.00% 2025-09-05
Valero Energy 156.77 1.38 0.89% 16.91% 2025-09-05
Exxon Mobil 109.25 -3.15 -2.80% -2.93% 2025-09-05

Harga Hari Tahun Tanggal
US500 6480 -20.58 -0.32% 19.81% 2025-09-05