ConocoPhillips - Harga Saham

Harga Saham
87.14
Perubahan Harian
-2.50 -2.79%
Bulanan
-2.94%
Tahunan
-26.20%
Q2 Perkiraan
90.88

Harga Chg Hari Tahun Tanggal
Antero Resources 39.11 -0.66 -1.66% 14.66% 2025-05-21
Civitas Resources 27.55 -0.99 -3.47% -61.84% 2025-05-21
Baker Hughes 37.34 -0.01 -0.01% 13.08% 2025-05-21
BP 362.25 -3.45 -0.94% -24.80% 2025-05-21
Berry Petroleum 2.61 -0.03 -1.14% -63.19% 2025-05-21
CNX Resources 32.05 -0.20 -0.60% 30.48% 2025-05-21
ConocoPhillips 87.14 -2.50 -2.79% -26.20% 2025-05-21
Comstock Resources 23.39 -0.40 -1.68% 110.91% 2025-05-21
Chevron 135.58 -1.65 -1.20% -13.93% 2025-05-21
Delek US 17.91 -0.72 -3.86% -34.97% 2025-05-21
Devon Energy 31.53 -0.61 -1.90% -35.33% 2025-05-21
VAALCO Energy, Inc 270.00 -5.00 -1.82% -46.53% 2025-05-21
EOG Resources 111.40 -1.09 -0.97% -11.51% 2025-05-21
Enterprise Products Partners 31.79 -0.40 -1.24% 11.82% 2025-05-21
EQT 55.72 -0.36 -0.63% 35.54% 2025-05-21
Diamondback Energy 136.45 -1.88 -1.36% -29.04% 2025-05-21
First Solar 163.37 -3.85 -2.30% -35.07% 2025-05-21
Halliburton 19.91 -0.57 -2.76% -45.24% 2025-05-21
Hess 130.23 -1.77 -1.34% -13.76% 2025-05-21
HF Sinclair 34.99 -1.16 -3.21% -38.09% 2025-05-21
Marathon Petroleum 156.79 -4.69 -2.90% -10.95% 2025-05-21
Matador Resources 43.56 -0.72 -1.63% -28.15% 2025-05-21
Murphy Oil 20.97 -0.65 -2.98% -50.45% 2025-05-21
ONEOK 81.92 -1.75 -2.09% 0.45% 2025-05-21
Occidental Petroleum 41.13 -0.76 -1.81% -34.35% 2025-05-21
PBF Energy 20.11 -1.14 -5.36% -58.97% 2025-05-21
Phillips 66 111.86 -8.93 -7.39% -21.72% 2025-05-21
Shell 29.54 -0.17 -0.57% -9.42% 2025-05-21
Range Resources 39.33 -0.40 -1.01% 5.63% 2025-05-21
Schlumberger 33.88 -0.66 -1.91% -27.12% 2025-05-21
SM Energy 23.12 -0.62 -2.59% -52.21% 2025-05-21
Valero Energy 127.78 -4.41 -3.34% -21.01% 2025-05-21
Exxon Mobil 103.65 -1.22 -1.16% -10.13% 2025-05-21

Harga Hari Tahun Tanggal
US500 5850 -95.85 -1.61% 11.05% 2025-05-22