ConocoPhillips - Harga Saham

Harga Saham
92.30
Perubahan Harian
0.31 0.34%
Bulanan
4.99%
Tahunan
-19.74%
Q3 Perkiraan
90.15

Harga Chg Hari Tahun Tanggal
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Civitas Resources 29.44 1.92 6.98% -57.74% 2025-07-01
Baker Hughes 39.00 0.31 0.80% 13.14% 2025-07-02
BP 379.65 11.40 3.10% -21.34% 2025-07-02
Berry Petroleum 2.92 0.01 0.17% -56.17% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 92.30 0.31 0.34% -19.74% 2025-07-02
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Chevron 145.74 0.17 0.12% -6.93% 2025-07-02
Delek US 22.16 0.43 1.98% -9.92% 2025-07-02
Devon Energy 32.65 0 0% -32.13% 2025-07-02
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-01
EOG Resources 121.03 -0.16 -0.13% -4.48% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
EQT 55.62 -0.10 -0.18% 50.16% 2025-07-02
Diamondback Energy 139.82 -0.38 -0.27% -31.80% 2025-07-02
First Solar 169.69 6.73 4.13% -21.85% 2025-07-02
Halliburton 21.11 -0.11 -0.50% -37.12% 2025-07-02
Hess 140.88 -0.27 -0.19% -5.44% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Marathon Petroleum 171.07 1.12 0.66% -1.79% 2025-07-02
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
ONEOK 80.80 -0.19 -0.23% -1.76% 2025-07-02
Occidental Petroleum 42.98 0.12 0.28% -31.02% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Phillips 66 123.94 0.79 0.64% -11.83% 2025-07-02
Shell 30.42 0.28 0.94% -10.21% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Schlumberger 35.21 0.01 0.03% -24.52% 2025-07-02
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Exxon Mobil 109.19 -0.05 -0.05% -4.33% 2025-07-02

Harga Hari Tahun Tanggal
US500 6217 19.46 0.31% 12.29% 2025-07-02