HON

222.91

Perubahan Harian:

-0.71%

Tahunan:

54.25%

Harga Hari Tahun
Albemarle 170.18 2.40 1.43% 120.10%
Allegion 138.70 0.04 0.03% 35.44%
Ametek 135.86 -0.49 -0.36% 54.99%
Boeing 247.28 -1.06 -0.43% 30.48%
BASF 67.23 -0.29 -0.42% 31.79%
Carrier Global Corp 46.10 0.24 0.52% 114.02%
Caterpillar 220.70 -5.03 -2.23% 79.21%
Colfax 46.58 0.64 1.39% 64.01%
Cognex 79.95 0.25 0.31% 44.94%
Dupont De Nemours Inc 82.53 -0.28 -0.34% 61.79%
Dover 151.76 1.47 0.98% 57.09%
Emerson Electric 96.50 -0.53 -0.55% 57.29%
Eaton 146.63 -0.19 -0.13% 70.48%
Flowserve 42.98 -0.15 -0.35% 53.50%
Fortive Corp 71.44 0.97 1.38% 12.24%
General Dynamics 191.49 0.01 0.01% 28.34%
General Electric 13.69 0.06 0.44% 88.83%
Garmin 144.76 2.16 1.51% 57.91%
Grainger 459.20 -0.35 -0.08% 51.18%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 222.91 -1.61 -0.71% 54.25%
L3Harris Technologies, Inc. 223.30 3.72 1.69% 15.61%
Hubbell 184.47 -0.15 -0.08% 47.86%
Ingersoll Rand 47.95 0.59 1.25% 53.59%
Itron 98.71 2.05 2.12% 50.20%
ITT 93.16 0.83 0.90% 52.75%
Illinois Tool Works 232.75 0.07 0.03% 41.11%
Johnson Controls 67.04 0.06 0.09% 94.60%
Lennox International 338.89 0.50 0.15% 55.53%
Lockheed Martin 387.72 0 0% 1.53%
3M 202.81 -0.32 -0.16% 30.96%
Otis Worldwide Corp 80.54 0.12 0.15% 43.72%
Parker-Hannifin 249.47 -1.18 -0.39% 35.85%
Pentair Ordinary Share 64.98 0.19 0.28% 71.90%
Regal Beloit Corporation 137.36 0.28 0.20% 62.61%
Rockwell Automation 284.15 2.48 0.88% 36.49%
Roper Industries 459.24 5.57 1.23% 17.81%
Rexnord 44.91 0.60 1.18% 56.54%
Safran 123.72 0.08 0.06% 34.62%
Siemens 136.88 0.16 0.12% 40.46%
Schneider Electric 130.03 -0.11 -0.08% 42.05%
Stanley Black & Decker 203.37 -0.63 -0.31% 55.14%
Wesco International 106.90 -20.45 -18.42% 181.69%
Xylem 118.16 -0.07 -0.06% 84.16%
Zebra Technologies 496.70 -0.15 -0.03% 92.27%

Harga Hari Tahun
US30 34460 0.002 0% 33.76%
US500 4248 -0.50 -0.01% 38.55%