Harga Saham
196.76
Perubahan Harian
-0.93 -0.47%
Bulanan
-1.10%
Tahunan
3.62%
Q1 Perkiraan
197.36
Harga Hari Tahun Tanggal
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
BAS BASF 49.01 -0.31 -0.62% 7.94% 2024-03-18
CARR Carrier Global 57.10 0.05 0.09% 26.92% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CGNX Cognex 40.11 -0.61 -1.50% -18.67% 2024-03-18
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
FLS Flowserve 44.55 0.31 0.70% 44.97% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GD General Dynamics 277.60 2.39 0.87% 26.23% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GRMN Garmin 146.01 0.26 0.18% 50.81% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HUBB Hubbell 399.61 4.46 1.13% 65.46% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITRI Itron 87.41 0.44 0.51% 67.42% 2024-03-18
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
JCI Johnson Controls 63.16 -0.03 -0.05% 7.89% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
LMT Lockheed Martin 433.20 -2.62 -0.60% -8.93% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
OTIS Otis Worldwide 98.04 -0.46 -0.47% 19.88% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
RBC Regal Rexnord 173.52 0.85 0.49% 23.52% 2024-03-18
ROK Rockwell Automation 278.17 -2.71 -0.96% -0.06% 2024-03-18
ROP Roper Industries 546.12 -0.99 -0.18% 26.36% 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 2024-03-18
SIE Siemens 183.62 -1.34 -0.72% 32.27% 2024-03-18
SU Schneider Electric 214.70 -0.30 -0.14% 45.78% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
WCC Wesco International 161.98 1.85 1.16% 14.30% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18
ZBRA Zebra Technologies 285.97 0.11 0.04% -1.67% 2024-03-18

Harga Hari Tahun Tanggal
SPX US500 5148 32.33 0.63% 30.29% 2024-03-19
INDU US30 38824 75.66 0.20% 20.40% 2024-03-19
NDX US100 17928 176.76 0.99% 42.71% 2024-03-19