Honeywell International - Harga Saham

Harga Saham
222.67
Perubahan Harian
2.06 0.93%
Bulanan
-1.07%
Tahunan
8.03%
Q3 Perkiraan
219.87

Harga Chg Hari Tahun Tanggal
Albemarle 81.53 0.24 0.30% -8.41% 2025-08-26
Ametek 186.67 1.10 0.59% 10.96% 2025-08-26
Boeing 234.83 7.96 3.51% 35.65% 2025-08-26
BASF 47.37 0.05 0.11% 4.80% 2025-08-26
Carrier Global 65.70 -0.30 -0.45% -8.38% 2025-08-26
Caterpillar 431.26 -1.04 -0.24% 22.88% 2025-08-26
Cognex 43.86 -0.16 -0.36% 11.72% 2025-08-26
Dupont De Nemours 77.30 0.34 0.44% -6.34% 2025-08-26
Dover 182.29 1.78 0.99% -0.16% 2025-08-26
Emerson Electric 133.39 1.01 0.76% 28.46% 2025-08-26
Eaton 352.02 6.07 1.75% 19.04% 2025-08-26
Flowserve 54.29 1.21 2.28% 10.32% 2025-08-26
Fortive 48.51 0 0% -34.31% 2025-08-26
General Dynamics 322.18 2.29 0.72% 11.16% 2025-08-26
General Electric Aerospace 274.01 7.40 2.78% 60.28% 2025-08-26
Garmin 232.60 -0.42 -0.18% 28.84% 2025-08-26
Grainger 1,011.96 -1.49 -0.15% 4.58% 2025-08-26
Honeywell International 222.67 2.06 0.93% 8.03% 2025-08-26
Hubbell 439.12 1.56 0.36% 14.02% 2025-08-26
Ingersoll Rand 81.15 1.47 1.84% -10.40% 2025-08-26
Itron 124.06 0.01 0.01% 21.97% 2025-08-26
ITT 172.04 2.29 1.35% 24.89% 2025-08-26
Illinois Tool Works 266.27 -0.47 -0.18% 6.68% 2025-08-26
Johnson Controls 108.45 2.05 1.93% 51.78% 2025-08-26
Lennox International 567.63 -2.91 -0.51% -1.82% 2025-08-26
Lockheed Martin 455.46 7.74 1.73% -18.76% 2025-08-26
3M 156.57 0.72 0.46% 19.12% 2025-08-26
Otis Worldwide 87.46 0.60 0.69% -6.61% 2025-08-26
Parker-Hannifin 761.79 11.49 1.53% 29.00% 2025-08-26
Regal Rexnord 151.54 -1.46 -0.95% -8.94% 2025-08-26
Rockwell Automation 355.67 5.70 1.63% 35.00% 2025-08-26
Roper Industries 524.45 -5.84 -1.10% -4.85% 2025-08-26
Saab 538.80 3.80 0.71% 126.72% 2025-08-26
Safran 288.00 -1.90 -0.66% 46.56% 2025-08-26
Siemens 234.90 -0.60 -0.25% 40.56% 2025-08-26
Schneider Electric 210.80 -2.45 -1.15% -6.58% 2025-08-26
Stanley Black & Decker 75.19 -1.28 -1.67% -24.76% 2025-08-26
Wesco International 227.02 2.54 1.13% 37.23% 2025-08-26
Xylem 143.34 0.67 0.47% 5.90% 2025-08-26
Zebra Technologies 320.58 1.03 0.32% -7.28% 2025-08-26

Harga Hari Tahun Tanggal
US500 6474 26.62 0.41% 15.07% 2025-08-26
US30 45464 135.60 0.30% 10.21% 2025-08-26
US100 23572 99.69 0.43% 20.38% 2025-08-26