Honeywell International - Harga Saham

HON

218.26

Perubahan Harian:

-0.56%

Tahunan:

35.15%

Harga Hari Tahun
Albemarle 226.40 -2.75 -1.20% 167.87%
Allegion 137.34 -1.28 -0.92% 41.24%
Ametek 129.61 0.37 0.29% 32.95%
Boeing 221.39 0.29 0.13% 41.89%
BASF 63.79 -0.15 -0.23% 28.79%
Carrier Global Corp 53.12 -0.37 -0.69% 77.78%
Caterpillar 196.82 0.20 0.10% 34.89%
Colfax 46.29 0.29 0.63% 51.42%
Cognex 88.27 -0.69 -0.78% 43.18%
Dupont De Nemours Inc 68.25 -0.65 -0.94% 24.00%
Dover 161.90 -1.64 -1.00% 49.22%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
Eaton 156.01 -1.99 -1.26% 56.07%
Flowserve 35.49 0.09 0.25% 33.57%
Fortive Corp 73.26 -0.35 -0.48% -1.23%
General Dynamics 197.42 0.67 0.34% 42.84%
General Electric 103.80 0.84 0.82% 1,598.85%
Garmin 172.62 0.81 0.47% 84.52%
Grainger 405.35 1.96 0.49% 16.68%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.26 -1.22 -0.56% 35.15%
L3Harris Technologies, Inc. 223.49 2.25 1.02% 25.54%
Hubbell 183.51 -1.54 -0.83% 38.02%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
Itron 78.77 -0.74 -0.93% 40.09%
ITT 85.76 -0.51 -0.59% 46.87%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Johnson Controls 73.57 -0.51 -0.69% 81.70%
Lennox International 308.63 0.02 0.01% 16.91%
Lockheed Martin 349.52 5.32 1.55% -9.61%
3M 181.04 -0.49 -0.27% 12.96%
Otis Worldwide Corp 84.86 -0.88 -1.03% 36.69%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Pentair Ordinary Share 77.23 0.58 0.76% 71.77%
Regal Beloit Corporation 143.13 1.12 0.79% 53.84%
Rockwell Automation 302.57 -1.58 -0.52% 40.29%
Roper Industries 466.00 3.27 0.71% 17.05%
Rexnord 63.46 0.78 1.24% 122.90%
Safran 111.38 -0.32 -0.29% 30.70%
Siemens 147.96 -2.30 -1.53% 48.03%
Schneider Electric 149.86 -2.14 -1.41% 45.71%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Wesco International 117.50 0.68 0.58% 182.05%
Xylem 135.62 0.45 0.33% 63.28%
Zebra Technologies 559.48 6.02 1.09% 117.31%

Harga Hari Tahun
US500 4475 0.75 0.02% 33.51%
US30 34959 7.02 0.02% 26.74%