Honeywell International - Harga Saham

Harga Saham
222.72
Perubahan Harian
0.93 0.42%
Bulanan
-0.99%
Tahunan
3.96%
Q2 Perkiraan
222.97

Harga Chg Hari Tahun Tanggal
Albemarle 60.05 0.24 0.41% -39.78% 2025-06-18
Ametek 178.00 2.35 1.34% 4.04% 2025-06-18
Boeing 198.70 -1.50 -0.75% 13.54% 2025-06-18
BASF 42.08 -0.49 -1.15% -6.37% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 361.90 4.10 1.15% 11.42% 2025-06-18
Cognex 30.21 0.31 1.04% -36.05% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dover 176.65 0.61 0.34% -3.57% 2025-06-18
Emerson Electric 129.39 1.84 1.44% 19.66% 2025-06-18
Eaton 336.07 5.67 1.71% 2.53% 2025-06-18
Flowserve 46.70 0.29 0.61% -2.43% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Dynamics 280.11 -1.07 -0.38% -5.95% 2025-06-18
General Electric 237.21 1.73 0.73% 43.62% 2025-06-18
Garmin 199.45 1.71 0.86% 24.11% 2025-06-18
Grainger 1,045.52 0.49 0.05% 12.94% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Ingersoll Rand 81.26 0.57 0.71% -14.13% 2025-06-18
Itron 125.12 0.68 0.55% 27.06% 2025-06-18
ITT 151.86 2.04 1.36% 15.97% 2025-06-18
Illinois Tool Works 242.24 1.14 0.47% -0.44% 2025-06-18
Johnson Controls 103.84 0.09 0.08% 50.28% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Lockheed Martin 471.63 -7.26 -1.52% 2.56% 2025-06-18
3M 142.39 0.25 0.18% 41.22% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Parker-Hannifin 658.81 6.36 0.97% 29.80% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 323.25 3.00 0.94% 24.10% 2025-06-18
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
Saab 500.10 14.75 3.04% 109.16% 2025-06-18
Safran 262.00 2.20 0.85% 30.48% 2025-06-18
Siemens 211.05 -2.95 -1.38% 25.45% 2025-06-18
Schneider Electric 217.55 -4.35 -1.96% -3.72% 2025-06-18
Stanley Black & Decker 65.28 1.03 1.60% -22.45% 2025-06-18
Wesco International 178.85 7.38 4.30% 9.24% 2025-06-18
Xylem 125.91 0.53 0.42% -9.68% 2025-06-18
Zebra Technologies 294.82 5.46 1.89% -0.55% 2025-06-18

Harga Hari Tahun Tanggal
US500 6003 20.44 0.34% 9.68% 2025-06-18
US30 42337 121.24 0.29% 8.18% 2025-06-18
US100 21798 78.63 0.36% 10.36% 2025-06-18