Honeywell International - Harga Saham

Harga Saham
214.54
Perubahan Harian
-0.07 -0.03%
Bulanan
7.75%
Tahunan
6.93%
Q2 Perkiraan
209.65


Harga Chg Hari Tahun Tanggal
Albemarle 57.37 1.27 2.25% -56.05% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Boeing 191.82 6.06 3.26% 6.00% 2025-05-08
BASF 42.86 0.62 1.47% -14.00% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Flowserve 47.90 1.21 2.60% -2.93% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Dynamics 272.10 2.61 0.97% -7.12% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Garmin 190.40 2.24 1.19% 11.97% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Hubbell 355.10 2.71 0.77% -10.41% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
Itron 107.86 1.55 1.46% -0.63% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Wesco International 162.73 3.81 2.40% -7.14% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Harga Hari Tahun Tanggal
US500 5661 32.66 0.58% 8.58% 2025-05-08
US30 41337 254.48 0.62% 4.95% 2025-05-08
US100 20055 195.60 0.98% 10.72% 2025-05-08