Honeywell International - Harga Saham


Harga Chg Hari Tahun Tanggal
Albemarle 68.25 -0.31 -0.45% -14.27% 2025-08-05
Ametek 184.95 0.46 0.25% 21.21% 2025-08-05
Boeing 224.71 2.37 1.07% 35.96% 2025-08-05
BASF 42.50 0.82 1.97% 3.99% 2025-08-05
Carrier Global 66.38 -0.16 -0.24% 3.54% 2025-08-05
Caterpillar 434.23 0.53 0.12% 37.12% 2025-08-05
Cognex 41.86 0.43 1.04% 9.96% 2025-08-05
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
Dover 177.18 1.08 0.61% 1.62% 2025-08-05
Emerson Electric 140.57 -2.05 -1.44% 32.15% 2025-08-05
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Flowserve 54.21 0.44 0.82% 20.57% 2025-08-05
Fortive 48.40 1.18 2.50% -28.61% 2025-08-05
General Dynamics 313.47 0.69 0.22% 9.56% 2025-08-05
General Electric Aerospace 272.12 -4.11 -1.49% 67.64% 2025-08-05
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
Grainger 931.88 -0.56 -0.06% -2.21% 2025-08-04
Honeywell International 220.50 -0.29 -0.13% 10.92% 2025-08-05
Hubbell 427.67 -1.39 -0.32% 18.46% 2025-08-05
Ingersoll Rand 77.89 -0.71 -0.90% -10.54% 2025-08-05
Itron 123.79 -1.96 -1.56% 26.61% 2025-08-05
ITT 166.17 -0.77 -0.46% 28.85% 2025-08-05
Illinois Tool Works 255.81 2.23 0.88% 7.15% 2025-08-05
Johnson Controls 104.85 -1.63 -1.53% 59.91% 2025-08-05
Lennox International 603.00 2.52 0.42% 10.75% 2025-08-05
Lockheed Martin 428.24 4.54 1.07% -21.01% 2025-08-05
3M 150.15 2.28 1.54% 20.12% 2025-08-05
Otis Worldwide 86.28 0.87 1.02% -7.61% 2025-08-05
Parker-Hannifin 714.88 -4.16 -0.58% 38.05% 2025-08-05
Regal Rexnord 145.32 -2.19 -1.48% -2.68% 2025-08-05
Rockwell Automation 346.00 -4.16 -1.19% 37.85% 2025-08-05
Roper Industries 537.93 -8.49 -1.55% 3.94% 2025-08-05
Saab 534.40 8.10 1.54% 129.65% 2025-08-05
Safran 287.50 -0.20 -0.07% 51.80% 2025-08-05
Siemens 218.80 2.00 0.92% 42.08% 2025-08-05
Schneider Electric 214.80 -4.50 -2.05% 5.97% 2025-08-05
Stanley Black & Decker 69.22 1.29 1.90% -27.62% 2025-08-05
Wesco International 206.74 -2.33 -1.11% 35.33% 2025-08-05
Xylem 143.39 -0.58 -0.40% 13.77% 2025-08-05
Zebra Technologies 302.60 -38.76 -11.35% -4.39% 2025-08-05

Harga Hari Tahun Tanggal
US500 6325 -30.75 -0.49% 21.65% 2025-08-06
US30 44318 -61.90 -0.14% 14.33% 2025-08-06
US100 23098 -170.05 -0.73% 29.27% 2025-08-06