Honeywell International - Harga Saham

Harga Saham
234.93
Perubahan Harian
-0.37 -0.16%
Bulanan
5.92%
Tahunan
6.68%
Q3 Perkiraan
232.53

Harga Chg Hari Tahun Tanggal
Albemarle 70.37 0.35 0.50% -25.99% 2025-07-16
Ametek 176.84 0.40 0.23% 0.93% 2025-07-16
Boeing 229.87 -0.13 -0.06% 24.29% 2025-07-16
BASF 42.02 -1.33 -3.07% -6.85% 2025-07-16
Carrier Global 75.26 -0.12 -0.16% 7.48% 2025-07-16
Caterpillar 404.74 0.10 0.02% 13.15% 2025-07-16
Cognex 33.12 -0.10 -0.30% -35.98% 2025-07-16
Dupont De Nemours 73.42 -0.66 -0.89% -10.43% 2025-07-16
Dover 186.92 -0.15 -0.08% -1.49% 2025-07-16
Emerson Electric 139.86 0.17 0.12% 18.38% 2025-07-16
Eaton 362.11 1.82 0.51% 9.57% 2025-07-15
Flowserve 53.28 0.62 1.18% 3.42% 2025-07-16
Fortive 50.76 -0.39 -0.76% -34.87% 2025-07-16
General Dynamics 300.04 -0.81 -0.27% 2.66% 2025-07-16
General Electric Aerospace 266.36 1.69 0.64% 69.94% 2025-07-16
Garmin 216.14 -1.27 -0.58% 28.01% 2025-07-15
Grainger 1,034.58 -4.80 -0.46% 6.23% 2025-07-16
Honeywell International 234.93 -0.37 -0.16% 6.68% 2025-07-16
Hubbell 415.38 0.52 0.13% 6.12% 2025-07-16
Ingersoll Rand 85.67 -0.63 -0.73% -12.75% 2025-07-16
Itron 135.89 0.26 0.19% 32.01% 2025-07-16
ITT 157.50 1.57 1.01% 10.36% 2025-07-16
Illinois Tool Works 256.78 0.41 0.16% 1.20% 2025-07-16
Johnson Controls 105.73 -0.29 -0.27% 51.55% 2025-07-16
Lennox International 599.19 -5.03 -0.83% 3.61% 2025-07-16
Lockheed Martin 471.68 1.56 0.33% -0.95% 2025-07-16
3M 157.62 1.03 0.66% 50.59% 2025-07-16
Otis Worldwide 99.92 0.54 0.54% 0.30% 2025-07-16
Parker-Hannifin 708.71 0.07 0.01% 26.84% 2025-07-16
Regal Rexnord 146.07 0.44 0.30% -7.59% 2025-07-16
Rockwell Automation 352.02 5.43 1.57% 22.28% 2025-07-16
Roper Industries 544.25 -0.57 -0.10% -4.73% 2025-07-16
Saab 473.80 -11.45 -2.36% 78.86% 2025-07-16
Safran 280.00 0.10 0.04% 38.20% 2025-07-16
Siemens 217.15 -1.15 -0.53% 21.72% 2025-07-16
Schneider Electric 222.55 -3.30 -1.46% -2.35% 2025-07-16
Stanley Black & Decker 69.25 -0.55 -0.79% -22.61% 2025-07-16
Wesco International 199.02 0.88 0.44% 8.61% 2025-07-16
Xylem 129.13 -0.54 -0.42% -8.65% 2025-07-16
Zebra Technologies 315.32 -4.23 -1.32% -6.09% 2025-07-16

Harga Hari Tahun Tanggal
US500 6255 19.94 0.32% 11.92% 2025-07-16
US30 44175 231.49 0.53% 7.22% 2025-07-16
US100 22894 23.38 0.10% 15.63% 2025-07-16