Host Hotels & Resorts - Harga Saham

Harga Saham
15.82
Perubahan Harian
-2.29%
Tahunan
-6.80%

Harga Hari Tahun
Ashford Hospitality 7.37 -0.03 -0.41% -53.24%
Apple Hospitality 14.26 -0.33 -2.26% -11.98%
AvalonBay Communities 188.82 0.34 0.18% -16.60%
Brandywine Realty 7.50 -0.18 -2.34% -44.53%
Brixmor Property 19.13 -0.42 -2.15% -16.50%
Boston Properties 77.11 -0.73 -0.94% -31.62%
Chatham Lodging 10.52 -0.36 -3.31% -15.57%
Camden Property 121.95 -0.82 -0.67% -18.56%
Douglas Emmett 19.21 -0.38 -1.94% -40.78%
Digital Realty 103.34 -4.07 -3.79% -32.33%
DiamondRock Hospitality 7.50 -0.37 -4.70% -20.38%
EPR Properties 38.35 -0.73 -1.87% -24.52%
Equity Residential 68.39 -0.45 -0.65% -16.13%
Essex Property 248.08 0.02 0.01% -24.26%
Federal Realty Investment 90.42 -0.04 -0.04% -24.03%
Gaming And Leisure Properties 45.69 -0.87 -1.87% -3.40%
Healthpeak Properties, Inc. 24.28 -0.27 -1.10% -28.67%
Hilton Worldwide 118.33 -1.09 -0.91% -12.66%
Hospitality Properties 5.52 -0.40 -6.68% -51.19%
Host Hotels & Resorts 15.82 -0.37 -2.29% -6.80%
Hersha Hospitality 8.04 -0.29 -3.48% -17.45%
Summit Hotel Properties 6.96 -0.23 -3.20% -29.84%
Kimco Realty 18.81 -0.36 -1.88% -12.92%
Mid-America Apartment Communities 158.17 -0.65 -0.41% -16.44%
Macerich 7.85 -0.30 -3.68% -55.90%
Marriott International 137.48 -2.63 -1.88% -9.86%
National Retail Properties 41.56 -0.76 -1.80% -5.89%
Realty Income 61.81 -0.69 -1.10% -7.00%
Orate Office Properties 24.15 -0.71 -2.86% -12.88%
Pebblebrook Hotel 15.14 -0.37 -2.39% -35.05%
Public Storage 295.07 -3.84 -1.28% -2.90%
Ryman Hospitality Properties 75.94 -1.50 -1.94% -12.36%
RLJ Lodging 10.62 -0.28 -2.57% -29.34%
Sunstone Hotel Investors 9.80 -0.21 -2.10% -20.45%
Tanger Factory Outlet Centers 14.11 -0.12 -0.84% -17.24%
Simon Property Group 90.18 -2.00 -2.17% -32.63%
STAG Industrial 29.58 -0.16 -0.54% -26.27%
UDR 42.37 0.36 0.86% -20.88%
Vornado Realty 24.44 -0.56 -2.24% -44.58%
Ventas 43.43 -1.12 -2.51% -21.58%

Harga Hari Tahun
US500 3672 -64.76 -1.72% -17.35%