Host Hotels & Resorts - Harga Saham

Harga Saham
16.45
Perubahan Harian
-0.07 -0.42%
Bulanan
5.18%
Tahunan
-10.16%
Q3 Perkiraan
16.28

Harga Chg Hari Tahun Tanggal
Apple Hospitality 12.44 -0.07 -0.56% -14.50% 2025-07-14
AvalonBay Communities 201.80 -0.06 -0.03% -0.67% 2025-07-14
Brixmor Property 25.89 0.04 0.15% 9.10% 2025-07-14
Boston Properties 71.17 0.40 0.57% 4.03% 2025-07-14
Camden Property 114.15 0.39 0.34% 4.47% 2025-07-14
Douglas Emmett 16.09 -0.01 -0.06% 9.98% 2025-07-14
Digital Realty 170.80 2.33 1.38% 7.15% 2025-07-14
DiamondRock Hospitality 8.12 -0.03 -0.31% -2.58% 2025-07-14
EPR Properties 61.08 0.71 1.17% 41.64% 2025-07-14
Equity Residential 66.80 0.01 0.02% -1.63% 2025-07-14
Essex Property 285.32 -1.31 -0.46% 3.28% 2025-07-14
Federal Realty Investment 94.93 0.05 0.05% -10.74% 2025-07-14
Gaming And Leisure Properties 47.94 0.14 0.29% -2.60% 2025-07-14
Hilton Worldwide 279.00 1.69 0.61% 25.27% 2025-07-14
Hospitality Properties 2.78 -0.05 -1.60% -51.14% 2025-07-14
Host Hotels & Resorts 16.45 -0.07 -0.42% -10.16% 2025-07-14
Kimco Realty 21.69 0.21 0.95% 3.48% 2025-07-14
Mid-America Apartment Communities 151.16 0.44 0.29% 8.01% 2025-07-14
Macerich 16.30 0.02 0.12% 5.43% 2025-07-14
Marriott International 283.18 1.53 0.54% 14.97% 2025-07-14
National Retail Properties 44.11 0.95 2.20% -2.26% 2025-07-14
Realty Income 365.40 -5.10 -1.38% 552.38% 2025-07-14
COPT Defense Properties 28.28 0 0% 5.21% 2025-07-14
Pebblebrook Hotel 10.98 0.03 0.27% -18.49% 2025-07-14
Public Storage 288.69 -0.44 -0.15% -4.38% 2025-07-14
Ryman Hospitality Properties 103.36 0.11 0.11% 1.14% 2025-07-14
RLJ Lodging 7.77 0.05 0.58% -20.44% 2025-07-14
Sunstone Hotel Investors 9.05 -0.06 -0.66% -14.54% 2025-07-14
Tanger Factory Outlet Centers 32.30 0.26 0.81% 16.73% 2025-07-14
Simon Property 162.40 0.65 0.40% 8.22% 2025-07-14
STAG Industrial 36.07 -0.05 -0.14% -5.43% 2025-07-14
UDR 40.37 -0.03 -0.07% -0.39% 2025-07-14
Vornado Realty 38.74 0.13 0.34% 31.32% 2025-07-14
Ventas 65.58 0.81 1.25% 24.69% 2025-07-14

Harga Hari Tahun Tanggal
US500 6269 8.81 0.14% 11.33% 2025-07-14