HST

14.40

Perubahan Harian:

2.55%

Tahunan:

-17.90%

Harga Hari Tahun
American Campus Communities 40.49 0.18 0.45% -15.73%
Ashford Hospitality 2.29 0.18 8.45% -14.87%
Apple Hospitality 13.00 -0.59 -4.32% -18.70%
AvalonBay Communities 169.28 1.83 1.09% -21.38%
Brandywine Realty 11.21 0.01 0.09% -27.02%
Brixmor Property 13.50 0.31 1.98% -37.76%
Boston Properties 101.05 1.22 1.22% -27.02%
Chatham Lodging 11.47 0.18 1.59% -36.56%
Camden Property 99.21 0.49 0.50% -10.30%
Douglas Emmett 31.32 -0.16 -0.51% -28.67%
Digital Realty 132.16 -2.97 -2.20% 11.91%
DiamondRock Hospitality 7.85 0.17 2.17% -23.04%
EPR Properties 37.38 0.02 0.05% -47.14%
Equity Residential 60.36 1.37 2.32% -28.36%
Essex Property 248.70 2.16 0.88% -20.14%
Federal Realty Investment 89.96 2.36 2.69% -31.30%
Gaming And Leisure Properties 41.89 0.35 0.84% -0.29%
Healthpeak Properties, Inc. 29.50 -0.16 -0.54% 11.28%
Hilton Worldwide 106.75 1.91 1.82% 2.33%
Hospitality Properties 12.82 0.23 1.79% 102.61%
Host Hotels & Resorts 14.40 0.37 2.55% -17.90%
Hersha Hospitality 8.28 0.17 2.10% -40.04%
Summit Hotel Properties 9.23 0.26 2.90% -23.40%
Kimco Realty 15.08 0.28 1.89% -29.10%
Mid-America Apartment Communities 123.73 -0.86 -0.69% -8.18%
Macerich 10.40 0.42 4.21% -61.38%
Marriott International 128.72 0.20 0.16% -7.57%
National Retail Properties 38.10 -0.06 -0.16% -30.87%
Realty Income 60.78 0.41 0.68% -19.96%
Orate Office Properties 26.26 -0.26 -0.98% -9.45%
Pebblebrook Hotel 18.80 -0.15 -0.79% -27.53%
Public Storage 224.52 -0.83 -0.37% 5.94%
Ryman Hospitality Properties 48.00 0.04 0.06% -45.51%
RLJ Lodging 12.00 -0.13 -1.00% -29.08%
Retail Properties Of America 8.62 0.17 1.95% -38.77%
Sunstone Hotel Investors 11.06 0.43 4.05% -20.49%
Tanger Factory Outlet Centers 9.96 0.27 2.79% -36.56%
Simon Property Group 87.25 2.26 2.66% -41.10%
STAG Industrial 29.63 -0.45 -1.50% -3.83%
Taubman Centers 42.83 0.03 0.07% 35.28%
UDR 39.38 0.75 1.94% -16.43%
Vornado Realty 39.54 0.44 1.12% -38.44%
Ventas 47.68 -0.34 -0.71% -17.93%
Weingarten Realty Investors 16.00 0.50 2.35% -49.48%

Harga Hari Tahun
S&P 500 3671 6.56 0.18% 17.96%