Host Hotels & Resorts - Harga Saham

Harga Saham
13.68
Perubahan Harian
0.27 1.98%
Bulanan
-9.26%
Tahunan
-26.36%
Q2 Perkiraan
13.39


Harga Chg Hari Tahun Tanggal
Apple Hospitality 11.89 0.37 3.22% -20.36% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Brixmor Property 25.54 0.46 1.81% 19.83% 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
Douglas Emmett 14.06 0.30 2.16% 8.04% 2025-04-17
Digital Realty 150.86 2.40 1.62% 10.35% 2025-04-17
DiamondRock Hospitality 6.98 0.16 2.27% -20.56% 2025-04-17
EPR Properties 49.23 0.73 1.49% 21.78% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Gaming And Leisure Properties 49.80 0.74 1.51% 17.59% 2025-04-17
Hilton Worldwide 210.46 0.96 0.46% 4.97% 2025-04-17
Hospitality Properties 1.88 0.02 1.08% -69.38% 2025-04-17
Host Hotels & Resorts 13.68 0.27 1.98% -26.36% 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Mid-America Apartment Communities 157.09 3.09 2.01% 25.86% 2025-04-17
Macerich 14.67 0.43 3.02% -3.30% 2025-04-17
Marriott International 220.30 1.36 0.62% -6.73% 2025-04-17
National Retail Properties 41.61 0.25 0.60% 4.63% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
COPT Defense Properties 26.33 0.13 0.50% 16.81% 2025-04-17
Pebblebrook Hotel 8.69 0.19 2.18% -39.48% 2025-04-17
Public Storage 296.12 6.81 2.35% 13.76% 2025-04-17
Ryman Hospitality Properties 85.70 1.77 2.11% -18.05% 2025-04-17
RLJ Lodging 6.94 0.18 2.66% -36.39% 2025-04-17
Sunstone Hotel Investors 8.23 0.07 0.80% -18.24% 2025-04-17
Tanger Factory Outlet Centers 32.42 0.48 1.50% 20.88% 2025-04-17
Simon Property 150.33 2.17 1.46% 6.54% 2025-04-17
STAG Industrial 33.16 0.65 1.98% -3.56% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
Vornado Realty 34.45 0.26 0.75% 33.40% 2025-04-17
Ventas 67.89 0.13 0.19% 59.12% 2025-04-17

Harga Hari Tahun Tanggal
US500 5291 7.00 0.13% 5.59% 2025-04-17