Host Hotels & Resorts - Harga Saham

Harga Saham
18.67
Perubahan Harian
0.10 0.54%
Bulanan
-10.15%
Tahunan
15.96%
Q2 Perkiraan
20.29
Harga Hari Tahun Tanggal
APLE Apple Hospitality 15.00 -1.17 -7.21% -6.34% 2024-04-17
AVB AvalonBay Communities 183.60 1.42 0.78% 5.99% 2024-04-19
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 59.31 0.59 1.00% 10.04% 2024-04-19
CPT Camden Property 96.32 1.02 1.07% -9.91% 2024-04-19
DLR Digital Realty 137.33 0.62 0.45% 45.71% 2024-04-19
EQR Equity Residential 61.63 0.64 1.04% 0.59% 2024-04-19
ESS Essex Property 236.21 2.53 1.08% 11.56% 2024-04-19
FRT Federal Realty Investment 99.47 1.00 1.01% 2.50% 2024-04-19
HLT Hilton Worldwide 198.89 0.19 0.09% 35.31% 2024-04-19
HST Host Hotels & Resorts 18.67 0.10 0.54% 15.96% 2024-04-19
KIM Kimco Realty 17.94 0.21 1.18% -5.75% 2024-04-19
MAA Mid-America Apartment Communities 125.74 1.20 0.96% -15.82% 2024-04-19
MAR Marriott International 238.05 1.85 0.78% 37.04% 2024-04-19
O Realty Income 52.68 0.70 1.34% -14.94% 2024-04-19
PSA Public Storage 260.17 -0.13 -0.05% -9.55% 2024-04-19
SKT Tanger Factory Outlet Centers 27.85 -0.16 -0.57% 46.27% 2024-04-19
SPG Simon Property 141.33 1.11 0.79% 27.59% 2024-04-19
UDR UDR 36.27 0.47 1.31% -12.88% 2024-04-19
VNO Vornado Realty 26.07 0.25 0.95% 69.95% 2024-04-19
VTR Ventas 42.99 0.33 0.76% -3.57% 2024-04-19

Harga Hari Tahun Tanggal
SPX US500 5013 2.29 0.05% 21.39% 2024-04-19