Delta Air Lines - Harga Saham


Harga Chg Hari Tahun Tanggal
American Airlines 12.72 0.22 1.76% 25.07% 2025-07-23
Air Canada 21.87 -0.31 -1.40% 35.42% 2025-07-24
AerCap 112.91 -0.09 -0.08% 21.13% 2025-07-24
Air Lease 58.24 -0.12 -0.21% 22.28% 2025-07-24
Allegiant Travel 51.16 -2.96 -5.47% 6.43% 2025-07-24
Alaska Air 50.84 -3.04 -5.64% 34.28% 2025-07-24
C.H. Robinson Worldwide 103.19 2.60 2.58% 15.41% 2025-07-24
Canadian National Railway 130.17 -0.81 -0.62% -16.99% 2025-07-24
Canadian Pacific Railway 103.86 -1.26 -1.20% -7.23% 2025-07-24
CSX 35.01 0.04 0.11% 4.10% 2025-07-24
Delta Air Lines 55.22 -0.76 -1.36% 27.00% 2025-07-24
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
Easyjet Plc 497.30 1.80 0.36% 8.65% 2025-07-24
FedEx 236.51 -1.39 -0.58% -20.85% 2025-07-24
General Dynamics 314.24 -2.70 -0.85% 8.07% 2025-07-24
Huntington Ingalls Industries 263.33 -2.23 -0.84% -3.75% 2025-07-24
HUB 36.71 0.79 2.20% -19.86% 2025-07-24
International Airlines Group 378.10 1.10 0.29% 129.36% 2025-07-24
J. B. Hunt 150.19 0.35 0.23% -8.31% 2025-07-24
JetBlue Airways 4.37 -0.26 -5.62% -27.53% 2025-07-24
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Knight Transportation 45.51 -0.16 -0.34% -7.09% 2025-07-24
Lufthansa 7.69 0.03 0.37% 31.78% 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
Southwest Airlines 33.26 -4.18 -11.16% 24.73% 2025-07-24
Northrop Grumman 568.57 0.07 0.01% 21.33% 2025-07-24
Norfolk Southern 279.66 -0.61 -0.22% 26.66% 2025-07-24
Qantas Airways 10.74 -0.09 -0.83% 77.52% 2025-07-25
Royal Caribbean Cruises 351.21 -1.63 -0.46% 113.24% 2025-07-24
Ryanair 62.10 0.39 0.63% 63.39% 2025-07-23
SkyWest 113.46 0.87 0.77% 36.49% 2025-07-23
Spirit AeroSystems 41.12 -0.36 -0.87% 16.75% 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
United Airlines Holdings 91.24 0.46 0.51% 98.24% 2025-07-23
Union Pacific 220.95 -10.05 -4.35% -6.16% 2025-07-24
United Parcel Service 102.53 -1.00 -0.97% -19.36% 2025-07-24
Werner 28.89 0.26 0.91% -21.77% 2025-07-24
Wizz Air Holdings 1,074.00 -9.00 -0.83% -45.68% 2025-07-24
XPO Logistics 135.97 0.97 0.72% 23.61% 2025-07-24

Harga Hari Tahun Tanggal
US500 6378 4.44 0.07% 18.12% 2025-07-25