Delta Air Lines - Harga Saham

Harga Saham
47.01
Perubahan Harian
-1.88 -3.84%
Bulanan
-7.10%
Tahunan
-3.44%
Q2 Perkiraan
50.54

Harga Chg Hari Tahun Tanggal
American Airlines 10.44 -0.46 -4.22% -7.41% 2025-06-13
Air Canada 18.57 -0.21 -1.09% 8.19% 2025-06-13
AerCap 115.36 -0.90 -0.77% 29.57% 2025-06-13
Air Lease 56.24 -1.35 -2.34% 25.76% 2025-06-13
Allegiant Travel 51.71 -1.98 -3.69% 0.82% 2025-06-13
Alaska Air 47.35 -2.26 -4.55% 17.36% 2025-06-13
C.H. Robinson Worldwide 93.99 -1.01 -1.06% 12.39% 2025-06-13
Canadian National Railway 140.93 -2.31 -1.61% -15.76% 2025-06-13
Canadian Pacific Railway 109.12 -1.32 -1.20% 3.31% 2025-06-13
CSX 32.07 -0.31 -0.96% -1.47% 2025-06-13
Delta Air Lines 47.01 -1.88 -3.84% -3.44% 2025-06-13
Expeditors International Of Washington 114.12 -0.44 -0.38% -7.51% 2025-06-13
Easyjet Plc 543.60 -15.20 -2.72% 21.47% 2025-06-13
FedEx 223.42 -1.50 -0.67% -10.25% 2025-06-13
General Dynamics 283.06 3.27 1.17% -3.27% 2025-06-13
Huntington Ingalls Industries 232.50 3.28 1.43% -3.19% 2025-06-13
HUB 32.87 -0.69 -2.06% -21.85% 2025-06-13
International Airlines Group 316.70 -12.10 -3.68% 93.70% 2025-06-13
J. B. Hunt 139.73 -1.19 -0.84% -11.02% 2025-06-13
JetBlue Airways 4.49 -0.25 -5.27% -17.61% 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.41% -9.53% 2025-06-13
Knight Transportation 42.70 -1.33 -3.02% -8.68% 2025-06-13
Lufthansa 6.88 -0.20 -2.77% 16.72% 2025-06-13
Lockheed Martin 486.19 17.37 3.71% 6.04% 2025-06-13
Southwest Airlines 31.72 -0.84 -2.58% 11.67% 2025-06-13
Northrop Grumman 518.40 21.32 4.29% 22.37% 2025-06-13
Norfolk Southern 248.06 -3.26 -1.30% 11.68% 2025-06-13
Qantas Airways 10.19 -0.53 -4.94% 66.78% 2025-06-13
Royal Caribbean Cruises 256.40 -9.10 -3.43% 72.70% 2025-06-13
Ryanair 55.20 -1.14 -2.02% 17.48% 2025-06-13
SkyWest 95.89 -3.07 -3.10% 24.89% 2025-06-13
Spirit AeroSystems 36.83 -0.63 -1.68% 25.49% 2025-06-13
TransDigm 1,438.36 1.25 0.09% 8.61% 2025-06-13
United Airlines Holdings 73.64 -3.79 -4.89% 48.24% 2025-06-13
Union Pacific 223.14 -2.21 -0.98% 0.53% 2025-06-13
United Parcel Service 99.86 -1.00 -0.99% -25.85% 2025-06-13
Werner 27.39 -0.40 -1.44% -23.81% 2025-06-13
Wizz Air Holdings 1,118.00 -67.00 -5.65% -53.61% 2025-06-13
XPO Logistics 119.49 -2.75 -2.25% 16.02% 2025-06-13

Harga Hari Tahun Tanggal
US500 5974 -71.36 -1.18% 9.98% 2025-06-13