Harga Saham
47.91
Perubahan Harian
0.60 1.26%
Bulanan
13.33%
Tahunan
43.77%
Q1 Perkiraan
45.45
Harga Hari Tahun Tanggal
AAL American Airlines 15.27 -0.03 -0.20% 9.23% 2024-03-28
AC Air Canada 19.64 0.17 0.87% 7.26% 2024-03-27
AER AerCap 87.18 -0.41 -0.47% 64.65% 2024-03-28
AL Air Lease 51.39 0.63 1.23% 37.43% 2024-03-28
ALGT Allegiant Travel 76.25 3.25 4.45% -11.34% 2024-03-27
ALK Alaska Air 42.79 0.78 1.86% 5.32% 2024-03-28
CHRW C.H. Robinson Worldwide 75.29 0.97 1.30% -21.93% 2024-03-28
CNR Canadian National Railway 178.91 0.28 0.16% 14.36% 2024-03-28
CP Canadian Pacific Railway 118.99 -1.09 -0.91% 15.58% 2024-03-28
CSX CSX 36.71 -0.13 -0.35% 24.06% 2024-03-28
DAL Delta Air Lines 47.91 0.60 1.26% 43.77% 2024-03-28
EXPD Expeditors International Of Washington 121.53 0.19 0.15% 15.09% 2024-03-28
EZJ Easyjet Plc 567.40 9.80 1.76% 15.28% 2024-03-28
FDX FedEx 289.26 1.38 0.48% 31.22% 2024-03-28
GD General Dynamics 282.39 0.49 0.17% 25.23% 2024-03-28
HA Hawaiian 13.39 0.07 0.49% 67.31% 2024-03-28
HII Huntington Ingalls Industries 291.67 1.92 0.66% 41.03% 2024-03-28
HUBG HUB 43.01 0.06 0.14% -47.79% 2024-03-28
IAG International Airlines Group 175.80 4.30 2.51% 22.87% 2024-03-28
JBHT J. B. Hunt 196.13 0.93 0.48% 14.50% 2024-03-28
JBLU JetBlue Airways 7.49 0.08 1.08% 8.24% 2024-03-28
JEC Jacobs Engineering 153.25 0.32 0.21% 32.44% 2024-03-28
KNX Knight Transportation 54.60 1.00 1.87% -1.73% 2024-03-28
LHA Lufthansa 7.26 0.08 1.14% -24.75% 2024-03-28
LMT Lockheed Martin 455.17 -1.61 -0.35% -3.45% 2024-03-28
LUV Southwest Airlines 29.32 0.05 0.15% -6.76% 2024-03-28
NOC Northrop Grumman 479.50 2.14 0.45% 4.47% 2024-03-28
NSC Norfolk Southern 250.68 -1.05 -0.42% 22.53% 2024-03-28
QAN Qantas Airways 5.45 0.04 0.74% -16.02% 2024-03-28
RCL Royal Caribbean Cruises 139.40 -0.32 -0.23% 117.30% 2024-03-28
RYAAY Ryanair 146.26 0.24 0.16% 57.76% 2024-03-28
SKYW SkyWest 69.96 0.48 0.69% 235.70% 2024-03-28
SPR Spirit AeroSystems 35.88 0.23 0.65% 5.72% 2024-03-28
TDG TransDigm 1,236.11 2.31 0.19% 68.81% 2024-03-28
UAL United Airlines Holdings 47.58 0.34 0.71% 9.44% 2024-03-28
UNP Union Pacific 244.31 -0.32 -0.13% 22.71% 2024-03-28
UPS United Parcel Service 147.50 0.17 0.12% -22.96% 2024-03-28
WERN Werner 38.68 0.11 0.29% -11.85% 2024-03-28
XPO XPO Logistics 120.70 -0.22 -0.18% 292.52% 2024-03-28

Harga Hari Tahun Tanggal
SPX US500 5257 8.16 0.16% 30.51% 2024-03-28