Avery Dennison - Harga Saham

Harga Saham
172.27
Perubahan Harian
2.90 1.71%
Bulanan
-4.10%
Tahunan
-18.56%
Q2 Perkiraan
165.44


Harga Chg Hari Tahun Tanggal
Nitto Denko 2,546.00 -31.50 -1.22% -10.92% 2025-04-15
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
Amcor 9.33 -0.01 -0.05% 4.83% 2025-04-14
Air Products & Chemicals 272.48 3.72 1.38% 17.90% 2025-04-14
Ashland 50.67 0.16 0.32% -45.85% 2025-04-14
AptarGroup 145.79 1.68 1.17% 5.49% 2025-04-14
Avery Dennison 172.27 2.90 1.71% -18.56% 2025-04-14
Axalta Coating Systems 31.16 0.49 1.60% -1.70% 2025-04-14
Beiersdorf 117.50 -0.05 -0.04% -12.22% 2025-04-15
Berry Plastics 68.29 1.21 1.80% 21.04% 2025-04-14
Ball 48.81 0.71 1.47% -24.49% 2025-04-14
Cabot 79.11 -0.36 -0.45% -15.00% 2025-04-14
Chemours 11.52 0.24 2.13% -55.73% 2025-04-14
Crown Holdings 86.04 2.20 2.62% 12.91% 2025-04-14
CCL Industries 68.17 0.42 0.62% -1.06% 2025-04-14
Celanese 39.16 0.96 2.51% -74.85% 2025-04-14
Corteva 60.29 1.01 1.70% 12.33% 2025-04-14
Dow 28.88 0.47 1.65% -49.59% 2025-04-14
Ecolab 238.59 3.55 1.51% 8.94% 2025-04-14
Eastman Chemical 79.37 1.22 1.56% -18.31% 2025-04-14
HB Fuller 53.95 0.22 0.41% -28.92% 2025-04-14
Greif 52.55 0.59 1.14% -16.82% 2025-04-14
Graphic Packaging 25.02 0.34 1.38% -9.25% 2025-04-14
Hexcel 52.76 0.88 1.70% -14.21% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
International Paper 47.58 0.73 1.55% 29.40% 2025-04-14
Linde 446.03 4.20 0.95% 0.27% 2025-04-14
LyondellBasell Industries 57.50 3.28 6.05% -43.39% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Owens-Illinois 11.00 0.85 8.37% -28.08% 2025-04-14
Olin 20.88 0.45 2.20% -61.33% 2025-04-14
Packaging Of America 190.55 1.67 0.88% 5.54% 2025-04-14
PPG Industries 101.53 0.81 0.80% -24.76% 2025-04-14
RPM International 105.88 1.51 1.45% -2.32% 2025-04-14
Sealed Air 26.61 0.66 2.54% -16.87% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Silgan 49.54 0.60 1.23% 4.85% 2025-04-14
Sonoco Products 44.13 0.76 1.75% -21.95% 2025-04-14
Tronox 5.44 0.21 4.02% -66.58% 2025-04-14
UPM 23.30 0.15 0.65% -24.72% 2025-04-15
Westlake Chemical 90.11 0.37 0.41% -41.21% 2025-04-14
Weyerhaeuser 26.11 0.36 1.38% -20.14% 2025-04-14

Harga Hari Tahun Tanggal
US500 5416 42.61 0.79% 7.21% 2025-04-15