Avery Dennison - Harga Saham

Harga Saham
168.06
Perubahan Harian
1.03 0.62%
Bulanan
0.26%
Tahunan
-22.43%
Q3 Perkiraan
166.67

Harga Chg Hari Tahun Tanggal
Nitto Denko 3,459.00 99.00 2.95% 52.99% 2025-09-05
Albemarle 81.54 2.27 2.86% 5.99% 2025-09-05
Amcor 8.26 -0.08 -0.96% -25.59% 2025-09-05
Air Products & Chemicals 289.86 -0.11 -0.04% 7.91% 2025-09-05
Ashland 54.91 0.67 1.24% -35.41% 2025-09-05
AptarGroup 138.62 0.16 0.12% -9.03% 2025-09-05
Avery Dennison 168.06 1.03 0.62% -22.43% 2025-09-05
Axalta Coating Systems 31.82 0.59 1.89% -7.95% 2025-09-05
Beiersdorf 97.32 -1.58 -1.60% -23.97% 2025-09-06
Ball 50.94 0.52 1.03% -20.83% 2025-09-05
Cabot 81.05 0.03 0.04% -18.37% 2025-09-05
Chemours 15.66 0.57 3.78% -10.36% 2025-09-05
Crown Holdings 94.23 1.96 2.12% 3.14% 2025-09-05
CCL Industries 80.43 -1.38 -1.69% 1.03% 2025-09-05
Celanese 48.73 2.30 4.95% -59.44% 2025-09-05
Corteva 72.30 -0.35 -0.48% 30.67% 2025-09-05
Dow 24.50 0.59 2.47% -51.68% 2025-09-05
Ecolab 273.56 -1.38 -0.50% 11.66% 2025-09-05
Eastman Chemical 69.06 0.46 0.67% -28.96% 2025-09-05
HB Fuller 62.37 1.08 1.76% -21.48% 2025-09-05
Greif 61.37 -0.03 -0.05% 0.49% 2025-09-05
Graphic Packaging 21.53 0.63 3.01% -25.94% 2025-09-05
Hexcel 64.88 0.74 1.15% 9.34% 2025-09-05
International Flavors Fragrances 66.03 0.50 0.76% -35.89% 2025-09-05
International Paper 48.69 0.38 0.79% 3.22% 2025-09-05
Linde 469.52 -2.87 -0.61% 2.77% 2025-09-05
LyondellBasell Industries 55.07 0.76 1.40% -41.04% 2025-09-05
3M 155.30 -0.22 -0.14% 20.62% 2025-09-05
Owens-Illinois 12.77 0.14 1.11% 2.41% 2025-09-05
Olin 25.31 1.23 5.11% -39.14% 2025-09-05
Packaging Of America 220.25 3.53 1.63% 9.21% 2025-09-05
PPG Industries 109.98 0.34 0.31% -11.90% 2025-09-05
RPM International 126.62 1.51 1.21% 9.80% 2025-09-05
Sealed Air 32.74 0.43 1.33% -3.04% 2025-09-05
Sherwin-Williams 372.43 6.65 1.82% 3.24% 2025-09-05
Silgan 45.17 0.32 0.71% -10.52% 2025-09-05
Sonoco Products 46.22 0.71 1.56% -15.99% 2025-09-05
Tronox 4.48 0.30 7.18% -63.78% 2025-09-05
UPM 23.79 0.26 1.11% -18.75% 2025-09-05
Westlake Chemical 89.42 1.78 2.03% -33.77% 2025-09-05
Weyerhaeuser 26.15 0.60 2.35% -13.84% 2025-09-05

Harga Hari Tahun Tanggal
US500 6481 -20.59 -0.32% 19.84% 2025-09-05