Avery Dennison - Harga Saham

Harga Saham
171.64
Perubahan Harian
0.33 0.19%
Bulanan
-2.74%
Tahunan
-22.43%
Q2 Perkiraan
167.73


Harga Chg Hari Tahun Tanggal
Nitto Denko 2,625.50 79.00 3.10% 2.20% 2025-05-02
Albemarle 58.73 -1.46 -2.43% -54.19% 2025-05-05
Amcor 9.32 -0.01 -0.05% -7.49% 2025-05-05
Air Products & Chemicals 276.53 -0.79 -0.28% 11.74% 2025-05-05
Ashland 49.51 0.08 0.16% -48.35% 2025-05-05
AptarGroup 152.93 0.93 0.61% 4.17% 2025-05-05
Avery Dennison 171.64 0.33 0.19% -22.43% 2025-05-05
Axalta Coating Systems 33.45 0.29 0.86% -4.99% 2025-05-05
Beiersdorf 126.88 2.03 1.62% -11.86% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Ball 51.90 0.30 0.57% -24.32% 2025-05-05
Cabot 78.04 0.05 0.06% -17.08% 2025-05-05
Chemours 12.28 -0.23 -1.80% -55.14% 2025-05-05
Crown Holdings 97.75 0.81 0.84% 18.56% 2025-05-05
CCL Industries 70.68 -0.31 -0.43% -1.14% 2025-05-05
Celanese 45.17 -0.66 -1.44% -71.24% 2025-05-05
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Dow 29.45 -0.94 -3.08% -48.41% 2025-05-05
Ecolab 255.88 0.86 0.34% 11.73% 2025-05-05
Eastman Chemical 77.61 -0.25 -0.32% -20.33% 2025-05-05
HB Fuller 54.30 -0.03 -0.05% -29.42% 2025-05-05
Greif 54.53 0.21 0.39% -13.31% 2025-05-05
Graphic Packaging 22.31 0.50 2.27% -17.66% 2025-05-05
Hexcel 50.16 0.51 1.03% -26.41% 2025-05-05
International Flavors Fragrances 79.26 0.19 0.24% -8.45% 2025-05-05
International Paper 44.19 -1.61 -3.52% 21.75% 2025-05-05
Linde 452.06 -2.89 -0.64% 6.01% 2025-05-05
LyondellBasell Industries 56.94 -1.35 -2.32% -42.83% 2025-05-05
3M 141.53 -0.48 -0.34% 45.73% 2025-05-05
Owens-Illinois 13.41 0.55 4.24% 1.90% 2025-05-05
Olin 21.49 -0.72 -3.22% -60.71% 2025-05-05
Packaging Of America 182.26 -5.10 -2.72% 3.23% 2025-05-05
PPG Industries 111.16 0.73 0.66% -16.34% 2025-05-05
RPM International 110.92 0.61 0.55% -0.25% 2025-05-05
Sealed Air 27.86 -0.14 -0.50% -20.74% 2025-05-05
Sherwin-Williams 363.18 3.54 0.98% 16.70% 2025-05-05
Silgan 54.76 -0.10 -0.17% 18.31% 2025-05-05
Sonoco Products 45.09 0.38 0.85% -21.05% 2025-05-05
Tronox 5.51 -0.21 -3.67% -70.57% 2025-05-05
UPM 23.46 0.03 0.13% -30.55% 2025-05-05
Westlake Chemical 79.05 -0.80 -1.00% -48.43% 2025-05-05
Weyerhaeuser 26.15 -0.01 -0.02% -15.78% 2025-05-05

Harga Hari Tahun Tanggal
US500 5666 -20.52 -0.36% 9.37% 2025-05-05