Avery Dennison - Harga Saham

Harga Saham
211.46
Perubahan Harian
2.25 1.08%
Bulanan
-2.31%
Tahunan
18.80%
Q2 Perkiraan
218.99
Harga Chg Hari Tahun Tanggal
6988 Nitto Denko 13,780.00 -325.00 -2.30% 63.27% 2024-04-19
ALB Albemarle 112.13 0.28 0.25% -41.92% 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 2024-04-19
APD Air Products & Chemicals 231.52 -1.21 -0.52% -20.84% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 211.46 2.25 1.08% 18.80% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
BLL Ball 64.94 0.59 0.91% 25.83% 2024-04-19
CC Chemours 25.92 -0.56 -2.11% -9.78% 2024-04-19
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CCLB CCL Industries 70.58 -0.24 -0.34% 8.37% 2024-04-19
CE Celanese 154.34 -0.04 -0.03% 44.51% 2024-04-19
DOW Dow 56.67 0.15 0.27% 1.74% 2024-04-19
ECL Ecolab 218.06 -0.94 -0.43% 32.68% 2024-04-19
EMN Eastman Chemical 96.47 0.43 0.45% 16.79% 2024-04-19
IFF International Flavors Fragrances 83.95 0.41 0.49% -13.04% 2024-04-19
IP International Paper 35.36 0.12 0.34% -3.27% 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 2024-04-19
LYB LyondellBasell Industries 100.68 1.37 1.37% 5.93% 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
OI Owens-Illinois 14.62 -0.75 -4.85% -33.20% 2024-04-19
PKG Packaging Of America 179.88 1.49 0.84% 25.49% 2024-04-19
PPG PPG Industries 131.11 -4.25 -3.14% -7.31% 2024-04-19
SEE Sealed Air 31.51 0.05 0.14% -33.34% 2024-04-19
SHW Sherwin-Williams 306.17 -2.67 -0.86% 30.97% 2024-04-19
UPM1V UPM 31.96 0.76 2.44% 7.32% 2024-04-19
WLK Westlake Chemical 150.21 -12.04 -7.42% 29.74% 2024-04-19
WRK WestRock 48.00 0.43 0.89% 54.47% 2024-04-19
WY Weyerhaeuser 31.51 0.20 0.62% 1.16% 2024-04-19

Harga Hari Tahun Tanggal
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19