Microsoft - Harga Saham

Grafik
Quotes

MSFT

232.38

Perubahan Harian:

3.39 1.48%

Tahunan:

46.91%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6758	Sony	11,175.00		-395.00	-3.41%	62.50%	2021-02-26
AAPL	Apple	121.26		0.27	0.22%	77.33%	2021-02-26
ADBE	Adobe Systems	459.67		0.51	0.11%	36.19%	2021-02-26
ADSK	Autodesk	276.00		-8.03	-2.83%	52.78%	2021-02-26
AKAM	Akamai	94.50		-0.99	-1.04%	5.81%	2021-02-26
AMZN	Amazon	3,092.93		35.77	1.17%	64.14%	2021-02-26
ATVI	Activision Blizzard	95.61		0.51	0.54%	63.91%	2021-02-26
CDAY	Ceridian HCM Holding Inc	89.66		2.88	3.32%	23.77%	2021-02-26
CHKP	Check Point Software Technologies	110.24		-1.00	-0.90%	8.46%	2021-02-26
CRM	Salesforce.com	216.50		-14.58	-6.31%	25.76%	2021-02-26
CSCO	Cisco Systems	44.87		-0.65	-1.43%	12.06%	2021-02-26
CTXS	Citrix Systems	133.58		-5.28	-3.80%	29.73%	2021-02-26
EA	Electronic Arts EA	133.97		-1.27	-0.94%	30.40%	2021-02-26
EBAY	eBay	56.42		-0.56	-0.98%	61.02%	2021-02-26
FB	Facebook	257.62		2.93	1.15%	35.77%	2021-02-26
FTNT	Fortinet	168.85		0.85	0.51%	64.51%	2021-02-26
HPQ	HP	28.97		0.78	2.77%	32.40%	2021-02-26
IBM	IBM	118.93		-3.54	-2.89%	-10.65%	2021-02-26
INTU	Intuit	390.14		2.16	0.56%	45.16%	2021-02-26
MDB	MongoDB Inc	380.00		-18.14	-4.56%	150.38%	2021-02-25
MSFT	Microsoft	232.38		3.39	1.48%	46.91%	2021-02-26
NOW	ServiceNow	533.46		4.67	0.88%	82.54%	2021-02-26
ORCL	Oracle	64.51		-0.79	-1.21%	27.04%	2021-02-26
PANW	Palo Alto Networks	355.01		-1.79	-0.50%	88.33%	2021-02-26
PFPT	Proofpoint	120.92		-3.13	-2.52%	8.85%	2021-02-26
SAP	SAP	102.06		-0.66	-0.64%	-11.67%	2021-02-26
SAP	SAP	123.00		-0.24	-0.19%	-1.45%	2021-02-26
SGE	The Sage Group	558.60		-13.40	-2.34%	-22.76%	2021-02-26
SNAP	Snap Inc	65.70		2.48	3.92%	348.16%	2021-02-26
SNE	Sony	105.80		-1.04	-0.97%	73.76%	2021-02-26
SPLK	Splunk	143.01		-2.07	-1.43%	-2.63%	2021-02-26
SYMC	NortonLifeLock Inc.	19.51		-0.72	-3.56%	-6.96%	2021-02-26
TDC	Teradata	40.10		-0.93	-2.27%	106.06%	2021-02-26
VMW	VMware	137.67		-5.20	-3.62%	1.50%	2021-02-26
VOXX	Voxx International	20.73		-0.16	-0.77%	528.18%	2021-02-26
WORK	Slack Technologies	41.80		-0.55	-1.30%	56.26%	2021-02-25
ZEN	Zendesk	146.14		2.15	1.49%	82.88%	2021-02-26
ZM	Zoom Video Communications	364.73		-20.50	-5.32%	241.25%	2021-02-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
INDU	Dow Jones	30957		-238.08	-0.76%	20.15%	2021-02-26
NDX	NASDAQ 100	12908		81.13	0.63%	53.01%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

MSFT:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	43,806.03	1,966	-4.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Realisasi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Realisasi	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]