Microsoft - Harga Saham

MSFT

289.73

Perubahan Harian:

1.25%

Tahunan:

43.93%

Harga Hari Tahun
Sony 10,925.00 240.00 2.25% 32.26%
Apple 148.55 1.75 1.19% 60.40%
Adobe Systems 625.62 1.94 0.31% 45.39%
Autodesk 312.66 4.15 1.35% 34.26%
Akamai 119.52 2.56 2.19% 6.96%
Amazon 3,655.37 17.34 0.48% 21.48%
Activision Blizzard 91.53 1.06 1.17% 14.43%
Ceridian HCM Holding Inc 100.35 1.55 1.57% 29.75%
Check Point Software Technologies 125.77 0.79 0.63% 1.85%
Salesforce.com 248.28 0 0% 31.72%
Cisco Systems 55.23 0.69 1.27% 19.03%
Citrix Systems 114.96 0.47 0.41% -19.32%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
eBay 73.63 1.57 2.17% 33.57%
Facebook 370.07 18.88 5.38% 58.49%
Fortinet 275.92 5.17 1.91% 107.40%
HP 28.21 0.41 1.47% 61.20%
IBM 141.33 0.62 0.44% 12.35%
Intuit 528.43 7.12 1.37% 83.05%
MongoDB Inc 361.54 7.39 2.09% 76.74%
Microsoft 289.73 3.59 1.25% 43.93%
ServiceNow 585.50 8.80 1.53% 37.85%
Oracle 87.68 -3.01 -3.32% 57.56%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
Proofpoint 174.50 -0.26 -0.15% 46.95%
SAP 117.96 -1.04 -0.87% -13.03%
SAP 135.21 -3.56 -2.57% -17.95%
The Sage Group 708.00 6.60 0.94% -5.37%
Snap Inc 77.87 14.90 23.66% 253.15%
Sony 100.66 1.13 1.14% 31.77%
Splunk 142.00 0.93 0.66% -28.85%
NortonLifeLock Inc. 25.78 0.07 0.27% 26.47%
Teradata 42.51 0.96 1.96% 109.31%
VMware 149.02 -9.23 -5.83% 5.55%
Voxx International 10.79 1.19 11.04% 69.92%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 146.90 3.82 2.67% 56.08%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
US30 35025 226.06 0.65% 32.32%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%