Microsoft - Harga Saham

Harga Saham
394.06
Perubahan Harian
2.63 0.67%
Bulanan
4.83%
Tahunan
1.01%
Q2 Perkiraan
383.07


Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,832.00 -8.00 -0.43% 129.29% 2025-04-30
Sony 3,771.00 251.00 7.13% -71.21% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -5.42% 2025-04-30
Apple 211.41 0.88 0.42% 24.02% 2025-04-29
Adobe Systems 371.18 2.38 0.65% -19.84% 2025-04-29
Autodesk 273.00 1.07 0.39% 25.84% 2025-04-29
Allied Electronics Corporation 1,976.00 26.00 1.33% 74.87% 2025-04-30
Akamai 81.07 0.84 1.05% -19.68% 2025-04-29
Amazon 187.55 -0.32 -0.17% 6.44% 2025-04-29
Bittium Oyj 6.84 0.20 3.01% 12.50% 2025-04-30
Dayforce 57.35 0.09 0.16% -6.61% 2025-04-29
Check Point Software Technologies 215.22 2.67 1.25% 42.96% 2025-04-29
Salesforce 267.88 2.03 0.76% -0.33% 2025-04-29
CrowdStrike Holdings 430.93 7.78 1.84% 47.21% 2025-04-29
Cisco Systems 57.35 0.45 0.79% 22.07% 2025-04-29
Electronic Arts EA 146.05 -0.75 -0.51% 14.23% 2025-04-29
eBay 67.23 0.93 1.40% 27.61% 2025-04-29
Meta 555.04 4.44 0.81% 28.98% 2025-04-29
FDM 224.00 -2.00 -0.88% -35.17% 2025-04-30
First Derivatives 1,810.80 62.80 3.59% 43.03% 2025-04-30
Fortinet 104.21 1.57 1.53% 64.86% 2025-04-29
Glintt Global Intelligent Technologies 0.54 -0.01 -1.80% 29.19% 2025-04-30
HP 25.51 0.12 0.47% -9.31% 2025-04-29
IBM 239.63 3.23 1.37% 44.39% 2025-04-29
Intuit 623.10 4.88 0.79% -0.51% 2025-04-29
MongoDB 174.63 0.12 0.07% -52.19% 2025-04-29
Microsoft 394.06 2.63 0.67% 1.01% 2025-04-29
Novabase 7.85 0.05 0.64% 22.66% 2025-04-30
ServiceNow 943.36 3.13 0.33% 36.12% 2025-04-29
Oracle 140.77 0.37 0.26% 23.72% 2025-04-29
Palo Alto Networks 186.85 5.24 2.89% 28.33% 2025-04-29
SAP 250.80 -3.80 -1.49% 48.81% 2025-04-30
SAP 292.97 7.23 2.53% 61.60% 2025-04-29
The Sage Group 1,227.00 9.50 0.78% 5.68% 2025-04-30
Snap 9.09 0.26 2.94% -39.60% 2025-04-29
Sony 25.75 0.44 1.74% 56.02% 2025-04-29
Gen Digital 25.66 0.14 0.55% 27.34% 2025-04-29
Teradata 21.72 0.14 0.65% -41.46% 2025-04-29
Atlassian 228.36 -1.80 -0.78% 32.62% 2025-04-29
Twilio Inc 96.48 0.80 0.84% 61.12% 2025-04-29
WithSecure Oyj 0.93 0.01 1.08% -10.80% 2025-04-30
Zoom 77.60 1.40 1.83% 27.02% 2025-04-29

Harga Hari Tahun Tanggal
US500 5483 32.08 0.58% 9.27% 2025-04-30
USND 17461 95.18 0.55% 11.52% 2025-04-29
US30 40186 300.03 0.75% 6.02% 2025-04-30
US100 19179 117.66 0.61% 10.74% 2025-04-30