Microsoft - Harga Saham

Harga Saham
501.48
Perubahan Harian
-2.03 -0.40%
Bulanan
6.11%
Tahunan
10.19%
Q3 Perkiraan
482.93

Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,830.00 0 0% 131.06% 2025-07-10
Sony 3,607.00 -64.00 -1.74% -76.55% 2025-07-10
Beijing Kingsoft Office Software 268.00 -1.96 -0.73% 40.04% 2025-07-10
Apple 212.41 1.27 0.60% -6.75% 2025-07-10
Adobe Systems 371.43 -1.95 -0.52% -33.53% 2025-07-10
Autodesk 286.11 -21.16 -6.89% 14.90% 2025-07-10
Allied Electronics Corporation 2,182.00 -33.00 -1.49% 46.94% 2025-07-10
Akamai 79.44 -1.19 -1.48% -15.53% 2025-07-10
Amazon 222.26 -0.28 -0.13% 13.93% 2025-07-10
Bittium Oyj 8.52 0.04 0.47% 4.67% 2025-07-10
Dayforce 58.27 -0.79 -1.34% 14.17% 2025-07-10
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
CrowdStrike Holdings 487.18 -26.33 -5.13% 31.45% 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 2025-07-10
Electronic Arts EA 151.30 -1.38 -0.90% 4.09% 2025-07-10
eBay 77.23 0.91 1.19% 43.03% 2025-07-10
Meta 727.24 -5.54 -0.76% 41.78% 2025-07-10
FDM 217.00 -0.50 -0.23% -45.41% 2025-07-10
First Derivatives 2,440.00 0 0% 71.11% 2025-07-10
Fortinet 100.20 -7.45 -6.92% 70.44% 2025-07-10
Glintt Global Intelligent Technologies 0.97 0.01 1.04% 97.15% 2025-07-10
HP 25.72 0.10 0.39% -28.66% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Intuit 747.68 -21.91 -2.85% 18.75% 2025-07-10
Ltimindtree Ltd 5,205.50 -114.50 -2.15% -3.74% 2025-07-11
MARA Holdings 19.00 0.54 2.93% -0.11% 2025-07-10
MongoDB 209.27 -7.85 -3.62% -15.88% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
Novabase 7.90 0.10 1.28% 37.39% 2025-07-10
ServiceNow 968.09 -45.62 -4.50% 29.15% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Palo Alto Networks 192.07 -13.99 -6.79% 15.91% 2025-07-10
SAP 263.10 -2.40 -0.90% 41.10% 2025-07-10
SAP 311.93 3.17 1.03% 53.73% 2025-07-09
The Sage Group 1,223.50 -14.50 -1.17% 16.19% 2025-07-10
Snap 9.34 0.22 2.41% -42.94% 2025-07-10
Sony 25.17 -0.08 -0.32% 45.37% 2025-07-09
Gen Digital 29.68 -0.48 -1.59% 18.72% 2025-07-10
Teradata 22.27 -0.46 -2.02% -35.17% 2025-07-10
Atlassian 200.05 -20.84 -9.43% 12.59% 2025-07-10
Twilio Inc 117.32 -4.17 -3.43% 105.79% 2025-07-10
WithSecure Oyj 1.04 -0.04 -3.52% 1.56% 2025-07-10
Zoom 75.05 -2.33 -3.01% 32.61% 2025-07-10

Harga Hari Tahun Tanggal
US500 6268 17.19 0.27% 11.63% 2025-07-11
USND 20631 19.33 0.09% 12.84% 2025-07-10
US30 44548 192.34 0.43% 11.37% 2025-07-11
US100 22829 -35.65 -0.16% 12.29% 2025-07-11