Microsoft - Harga Saham

Harga Saham
492.31
Perubahan Harian
-5.10 -1.03%
Bulanan
6.57%
Tahunan
7.16%
Q3 Perkiraan
495.71

Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Beijing Kingsoft Office Software 275.95 -4.10 -1.46% 37.96% 2025-07-01
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Bittium Oyj 8.29 -0.24 -2.81% -5.37% 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
FDM 216.00 2.50 1.17% -46.27% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Intuit 779.43 -8.20 -1.04% 18.71% 2025-07-01
Ltimindtree Ltd 5,320.00 3.00 0.06% -2.81% 2025-07-01
MARA Holdings 15.83 0.15 0.93% -28.46% 2025-07-01
MongoDB 207.76 -2.23 -1.06% -20.06% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
ServiceNow 1,011.60 -16.48 -1.60% 27.50% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Palo Alto Networks 197.59 -7.05 -3.45% 16.07% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
The Sage Group 1,230.50 -20.00 -1.60% 14.47% 2025-07-01
Snap 9.41 0.72 8.23% -42.16% 2025-07-01
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Gen Digital 29.83 0.43 1.46% 19.44% 2025-07-01
Teradata 23.12 0.81 3.63% -32.89% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
Twilio Inc 118.37 -5.99 -4.82% 108.58% 2025-07-01
WithSecure Oyj 0.99 -0.02 -2.08% -2.47% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Harga Hari Tahun Tanggal
US500 6204 -6.94 -0.11% 12.61% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US30 44537 400.17 0.91% 13.23% 2025-07-01
US100 22497 -200.87 -0.89% 12.42% 2025-07-01