MSFT

215.23

Perubahan Harian:

0.64%

Tahunan:

43.92%

Harga Hari Tahun
Sony 9,811.00 -1.00 -0.01% 40.20%
Apple 116.59 0.56 0.48% 74.50%
Adobe Systems 477.03 6.95 1.48% 57.57%
Autodesk 272.81 1.57 0.58% 55.33%
Akamai 104.32 0.58 0.56% 21.84%
Amazon 3,195.34 10.27 0.32% 77.44%
Activision Blizzard 78.14 1.63 2.13% 42.51%
Check Point Software Technologies 119.72 0.29 0.24% 2.86%
Salesforce.com 247.63 0.81 0.33% 52.02%
Cisco Systems 42.70 0.20 0.47% -5.76%
Citrix Systems 122.44 1.03 0.85% 9.41%
Electronic Arts EA 124.17 2.66 2.19% 22.93%
eBay 51.34 0.89 1.76% 47.11%
Facebook 277.81 2.22 0.81% 39.11%
Fortinet 123.79 3.93 3.28% 17.77%
Alphabet 1,787.02 22.89 1.30% 37.03%
HP 22.27 0.02 0.09% 10.91%
IBM 124.35 0.15 0.12% -6.44%
Intuit 354.24 3.77 1.08% 36.83%
MongoDB Inc 258.87 0.80 0.30% 74.91%
Microsoft 215.23 1.36 0.64% 43.92%
ServiceNow 527.48 8.26 1.59% 93.93%
Oracle 57.76 0.35 0.61% 2.89%
Palo Alto Networks 293.05 -2.46 -0.83% 28.97%
Proofpoint 101.44 3.59 3.67% -14.50%
SAP 100.14 0.60 0.60% -16.16%
SAP 118.09 1.29 1.10% -13.14%
The Sage Group 609.80 10.40 1.74% -19.32%
Snap Inc 45.95 0.35 0.77% 201.31%
Sony 93.95 2.43 2.68% 48.00%
Splunk 204.03 5.17 2.60% 36.73%
NortonLifeLock Inc. 18.11 -0.07 -0.36% -13.64%
Teradata 22.40 -0.09 -0.40% -15.44%
VMware 141.50 -0.19 -0.13% -9.07%
Voxx International 12.83 -0.43 -3.24% 177.71%
Slack Technologies 40.70 11.12 37.59% 78.35%
Zendesk 135.19 0.67 0.50% 81.10%
Zoom Video Communications 443.72 16.17 3.78% 495.60%

Harga Hari Tahun
NASDAQ 12205 111.44 0.92% 42.46%
Dow Jones 29665 111.37 0.37% 6.73%
NASDAQ 100 12232 104.21 0.86% 47.16%
S&P 500 3617 13.35 0.37% 15.06%