MSFT

253.78

Perubahan Harian:

1.63%

Tahunan:

37.42%

Harga Hari Tahun
Sony 10,515.00 -200.00 -1.87% 51.34%
Apple 131.02 1.29 0.99% 68.99%
Adobe Systems 494.02 10.41 2.15% 34.42%
Autodesk 290.05 5.84 2.05% 57.39%
Akamai 109.91 -0.27 -0.25% 8.66%
Amazon 3,322.08 15.71 0.48% 39.61%
Activision Blizzard 94.41 1.38 1.48% 29.08%
Ceridian HCM Holding Inc 90.19 1.38 1.55% 38.20%
Check Point Software Technologies 119.64 -0.39 -0.32% 11.82%
Salesforce.com 219.06 1.02 0.47% 24.54%
Cisco Systems 53.35 0.92 1.75% 24.10%
Citrix Systems 122.05 0.36 0.30% -19.16%
Electronic Arts EA 143.23 1.89 1.34% 22.82%
eBay 59.63 0.81 1.38% 41.47%
Facebook 321.38 1.36 0.42% 51.34%
Fortinet 210.16 3.85 1.86% 53.58%
HP 35.34 0.36 1.03% 125.67%
IBM 145.29 -3.11 -2.10% 18.13%
Intuit 404.97 10.90 2.77% 44.45%
MongoDB Inc 262.59 6.38 2.49% 49.00%
Microsoft 253.78 4.08 1.63% 37.42%
ServiceNow 488.45 3.00 0.62% 29.28%
Oracle 79.79 0.05 0.06% 48.95%
Palo Alto Networks 337.44 -3.74 -1.10% 58.46%
Proofpoint 171.88 0.10 0.06% 41.85%
SAP 117.24 0.82 0.70% 8.82%
SAP 142.44 0.77 0.54% 22.20%
The Sage Group 635.80 5.80 0.92% -1.06%
Snap Inc 55.15 2.56 4.87% 202.52%
Sony 97.75 0.12 0.12% 52.83%
Splunk 118.55 1.85 1.58% -22.64%
NortonLifeLock Inc. 21.04 0.22 1.06% -0.66%
Teradata 41.04 -7.41 -15.29% 74.05%
VMware 164.65 2.32 1.43% 17.05%
Voxx International 17.39 0.26 1.50% 231.24%
Slack Technologies 41.40 0.10 0.24% 51.70%
Zendesk 140.10 2.54 1.85% 79.92%
Zoom Video Communications 293.05 -4.54 -1.53% 85.71%

Harga Hari Tahun
NASDAQ 13810 178.00 1.31% 51.41%
Dow Jones 34724 176.06 0.51% 42.72%
S&P 500 4235 34.28 0.82% 44.58%
NASDAQ 100 13790 176.42 1.30% 49.56%