MSFT

232.38

Perubahan Harian:

1.48%

Tahunan:

46.91%

Harga Hari Tahun
Sony 11,175.00 -395.00 -3.41% 62.50%
Apple 121.26 0.27 0.22% 77.33%
Adobe Systems 459.67 0.51 0.11% 36.19%
Autodesk 276.00 -8.03 -2.83% 52.78%
Akamai 94.50 -0.99 -1.04% 5.81%
Amazon 3,092.93 35.77 1.17% 64.14%
Activision Blizzard 95.61 0.51 0.54% 63.91%
Ceridian HCM Holding Inc 89.66 2.88 3.32% 23.77%
Check Point Software Technologies 110.24 -1.00 -0.90% 8.46%
Salesforce.com 216.50 -14.58 -6.31% 25.76%
Cisco Systems 44.87 -0.65 -1.43% 12.06%
Citrix Systems 133.58 -5.28 -3.80% 29.73%
Electronic Arts EA 133.97 -1.27 -0.94% 30.40%
eBay 56.42 -0.56 -0.98% 61.02%
Facebook 257.62 2.93 1.15% 35.77%
Fortinet 168.85 0.85 0.51% 64.51%
HP 28.97 0.78 2.77% 32.40%
IBM 118.93 -3.54 -2.89% -10.65%
Intuit 390.14 2.16 0.56% 45.16%
MongoDB Inc 380.00 -18.14 -4.56% 150.38%
Microsoft 232.38 3.39 1.48% 46.91%
ServiceNow 533.46 4.67 0.88% 82.54%
Oracle 64.51 -0.79 -1.21% 27.04%
Palo Alto Networks 355.01 -1.79 -0.50% 88.33%
Proofpoint 120.92 -3.13 -2.52% 8.85%
SAP 102.06 -0.66 -0.64% -11.67%
SAP 123.00 -0.24 -0.19% -1.45%
The Sage Group 558.60 -13.40 -2.34% -22.76%
Snap Inc 65.70 2.48 3.92% 348.16%
Sony 105.80 -1.04 -0.97% 73.76%
Splunk 143.01 -2.07 -1.43% -2.63%
NortonLifeLock Inc. 19.51 -0.72 -3.56% -6.96%
Teradata 40.10 -0.93 -2.27% 106.06%
VMware 137.67 -5.20 -3.62% 1.50%
Voxx International 20.73 -0.16 -0.77% 528.18%
Slack Technologies 41.80 -0.55 -1.30% 56.26%
Zendesk 146.14 2.15 1.49% 82.88%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%

Harga Hari Tahun
NASDAQ 13192 72.91 0.56% 54.00%
Dow Jones 30957 -238.08 -0.76% 20.15%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%