Microsoft - Harga Saham

Harga Saham
456.36
Perubahan Harian
-1.93 -0.42%
Bulanan
26.90%
Tahunan
7.48%
Q2 Perkiraan
446.71

Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,796.00 0 0% 124.50% 2025-05-20
Sony 3,777.00 167.00 4.63% -70.68% 2025-05-20
Beijing Kingsoft Office Software 285.57 0.67 0.24% -2.53% 2025-05-20
Apple 207.61 -1.05 -0.50% 8.79% 2025-05-20
Adobe Systems 416.50 -3.90 -0.93% -14.04% 2025-05-20
Autodesk 294.46 -1.38 -0.47% 33.15% 2025-05-20
Allied Electronics Corporation 2,371.00 36.00 1.54% 101.79% 2025-05-20
Akamai 78.73 0.94 1.21% -17.00% 2025-05-20
Amazon 203.90 -2.08 -1.01% 11.14% 2025-05-20
Bittium Oyj 6.88 0.03 0.44% -4.18% 2025-05-20
Dayforce 58.53 -1.01 -1.70% -4.13% 2025-05-20
Check Point Software Technologies 222.66 4.08 1.86% 46.74% 2025-05-20
Salesforce 286.48 -0.46 -0.16% 0.96% 2025-05-20
CrowdStrike Holdings 438.37 -5.97 -1.34% 25.53% 2025-05-20
Cisco Systems 63.60 -0.25 -0.39% 35.12% 2025-05-20
Electronic Arts EA 150.99 0.68 0.45% 17.80% 2025-05-20
eBay 72.82 0.43 0.59% 42.17% 2025-05-20
Meta 638.21 -1.80 -0.28% 36.16% 2025-05-20
FDM 232.50 -16.50 -6.63% -46.55% 2025-05-20
First Derivatives 2,430.00 -15.00 -0.61% 86.92% 2025-05-20
Fortinet 104.71 -0.04 -0.04% 70.83% 2025-05-20
Glintt Global Intelligent Technologies 0.68 0.02 2.26% 51.79% 2025-05-20
HP 29.42 0.34 1.15% -10.03% 2025-05-20
IBM 267.63 -0.81 -0.30% 54.12% 2025-05-20
Intuit 670.63 0.80 0.12% 0.40% 2025-05-20
Ltimindtree Ltd 5,035.30 15.20 0.30% 6.44% 2025-05-20
MARA Holdings 15.91 -0.42 -2.54% -25.50% 2025-05-20
MongoDB 187.84 -1.17 -0.62% -48.57% 2025-05-20
Microsoft 456.36 -1.93 -0.42% 7.48% 2025-05-20
Novabase 8.95 0.25 2.87% 32.59% 2025-05-20
ServiceNow 1,021.79 -3.39 -0.33% 32.09% 2025-05-20
Oracle 159.65 0.25 0.16% 28.37% 2025-05-20
Palo Alto Networks 193.60 -0.54 -0.28% 24.12% 2025-05-20
SAP 265.30 -0.15 -0.06% 47.39% 2025-05-20
SAP 298.60 -0.17 -0.06% 52.82% 2025-05-20
The Sage Group 1,232.50 3.00 0.24% 15.08% 2025-05-20
Snap 8.58 -0.10 -1.15% -47.78% 2025-05-20
Sony 25.85 0.82 3.28% 54.65% 2025-05-20
Gen Digital 28.49 -0.01 -0.02% 13.67% 2025-05-20
Teradata 22.80 0.14 0.62% -32.00% 2025-05-20
Atlassian 214.54 0.36 0.17% 20.46% 2025-05-20
Twilio Inc 116.15 -0.19 -0.16% 90.69% 2025-05-19
WithSecure Oyj 0.98 0.004 0.41% -6.56% 2025-05-20
Zoom 83.15 -0.17 -0.20% 29.66% 2025-05-20

Harga Hari Tahun Tanggal
US500 5949 -14.16 -0.24% 11.80% 2025-05-20
USND 19133 -82.68 -0.43% 13.66% 2025-05-20
US30 42736 -56.27 -0.13% 7.18% 2025-05-20
US100 21370 -76.76 -0.36% 14.20% 2025-05-20