Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Microsoft - Harga Saham
Harga Saham
417.32
Perubahan Harian
0.90
0.22%
Bulanan
3.61%
Tahunan
53.30%
Q1 Perkiraan
410.79
Feedback
Harga
Hari
Tahun
Tanggal
4IG
4iG Nyrt
828.00
9.00
1.10%
22.49%
2024-03-18
6758
Sony
13,325.00
-5.00
-0.04%
15.27%
2024-03-19
AAPL
Apple
173.72
1.10
0.64%
10.37%
2024-03-18
ADBE
Adobe Systems
513.86
21.40
4.35%
41.61%
2024-03-18
ADSK
Autodesk
255.18
0.94
0.37%
27.32%
2024-03-18
AEL
Allied Electronics Corporation
1,075.00
-135.00
-11.16%
31.90%
2024-03-18
AKAM
Akamai
107.87
0.62
0.58%
43.56%
2024-03-18
AMZN
Amazon
174.48
0.06
0.03%
78.57%
2024-03-18
BITTI
Bittium Oyj
4.91
0.01
0.10%
22.32%
2024-03-18
CDAY
Dayforce
67.58
1.49
2.25%
-1.07%
2024-03-18
CHKP
Check Point Software Technologies
166.48
1.89
1.15%
27.07%
2024-03-18
CRM
Salesforce
300.51
6.18
2.10%
62.22%
2024-03-18
CRWD
CrowdStrike Holdings
321.06
5.41
1.71%
141.87%
2024-03-18
CSCO
Cisco Systems
49.27
0.34
0.69%
-3.28%
2024-03-18
EA
Electronic Arts EA
132.48
-1.79
-1.33%
16.70%
2024-03-18
EBAY
eBay
51.35
-0.85
-1.63%
19.31%
2024-03-18
FB
Meta
496.98
12.88
2.66%
151.24%
2024-03-18
FDM
FDM
389.50
11.50
3.04%
-51.07%
2024-03-18
FDP
First Derivatives
1,192.00
6.00
0.51%
-26.42%
2024-03-18
FTNT
Fortinet
67.55
0.83
1.24%
9.77%
2024-03-18
GLINT
Glintt Global Intelligent Technologies
0.35
-0.01
-2.22%
60.00%
2024-03-18
HPQ
HP
29.94
-0.48
-1.58%
6.21%
2024-03-18
IBM
IBM
191.69
0.62
0.32%
52.21%
2024-03-18
INTU
Intuit
630.39
4.87
0.78%
53.07%
2024-03-18
MDB
MongoDB
356.37
0.93
0.26%
68.96%
2024-03-18
MSFT
Microsoft
417.32
0.90
0.22%
53.30%
2024-03-18
NBA
Novabase
6.40
0
0%
35.59%
2024-03-18
NOW
ServiceNow
755.80
11.89
1.60%
73.69%
2024-03-18
ORCL
Oracle
127.80
2.26
1.80%
46.96%
2024-03-18
PANW
Palo Alto Networks
285.25
2.88
1.02%
50.51%
2024-03-18
RED
Reditus
0.07
0.01
8.33%
109.68%
2024-03-18
SAP
SAP
172.22
0.30
0.17%
52.49%
2024-03-18
SAP
SAP
186.77
-1.54
-0.82%
53.87%
2024-03-18
SGE
The Sage Group
1,220.50
7.00
0.58%
66.69%
2024-03-18
SNAP
Snap
11.06
-0.13
-1.16%
3.75%
2024-03-18
SNE
Sony
89.03
1.65
1.89%
0.69%
2024-03-18
SPLK
Splunk
156.90
0.39
0.25%
74.82%
2024-03-15
SYMC
Gen Digital
21.21
-0.05
-0.24%
27.46%
2024-03-18
TDC
Teradata
37.68
-0.26
-0.69%
-2.46%
2024-03-18
TEAM
Atlassian
197.01
2.58
1.33%
32.31%
2024-03-18
TWLO
Twilio Inc
60.71
1.05
1.76%
-2.99%
2024-03-18
VOXX
Voxx International
8.34
0.35
4.38%
-28.78%
2024-03-18
WITH
WithSecure Oyj
1.01
0.01
1.20%
-32.31%
2024-03-18
ZM
Zoom
66.23
0.27
0.41%
-4.43%
2024-03-18
Harga
Hari
Tahun
Tanggal
SPX
US500
5149
32.33
0.63%
30.30%
2024-03-19
CCMP
USND
16103
130.27
0.82%
37.92%
2024-03-18
NDX
US100
17935
176.76
0.99%
42.76%
2024-03-19
INDU
US30
38806
75.66
0.20%
20.35%
2024-03-19
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan