Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Microsoft - Harga Saham
Grafik
Quotes
Financials
Harga Saham
262.28
Perubahan Harian
2.66
1.02%
Tahunan
4.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
6758
Sony
11,345.00
140.00
1.25%
6.03%
2022-05-26
AAPL
Apple
140.27
-0.09
-0.06%
10.58%
2022-05-25
ADBE
Adobe Systems
402.29
3.88
0.97%
-20.65%
2022-05-25
ADSK
Autodesk
186.42
6.87
3.83%
-36.27%
2022-05-25
AKAM
Akamai
99.05
-0.51
-0.51%
-13.54%
2022-05-25
AMZN
Amazon
2,134.33
52.33
2.51%
-34.63%
2022-05-25
ATVI
Activision Blizzard
77.61
0.58
0.75%
-20.24%
2022-05-25
CDAY
Ceridian HCM Holding Inc
54.48
0.69
1.28%
-39.22%
2022-05-25
CHKP
Check Point Software Technologies
123.24
-0.25
-0.20%
4.23%
2022-05-25
CRM
Salesforce.com
159.44
2.51
1.60%
-30.58%
2022-05-25
CSCO
Cisco Systems
43.95
0.18
0.40%
-16.94%
2022-05-25
CTXS
Citrix Systems
99.57
0.05
0.05%
-13.29%
2022-05-25
EA
Electronic Arts EA
137.30
0.62
0.45%
-4.65%
2022-05-25
EBAY
eBay
44.79
0.61
1.37%
-27.11%
2022-05-25
FB
Meta
183.59
2.31
1.27%
-43.97%
2022-05-25
FTNT
Fortinet
287.36
1.52
0.53%
33.21%
2022-05-25
HPQ
HP
35.55
0.78
2.23%
10.49%
2022-05-25
IBM
IBM
134.35
0.55
0.41%
-6.30%
2022-05-25
INTU
Intuit
388.17
29.20
8.13%
-12.34%
2022-05-25
MDB
MongoDB Inc
219.76
-3.85
-1.72%
-23.84%
2022-05-25
MSFT
Microsoft
262.28
2.66
1.02%
4.29%
2022-05-25
NOW
ServiceNow
452.58
32.93
7.85%
-6.76%
2022-05-25
ORCL
Oracle
69.82
0.79
1.14%
-11.92%
2022-05-25
PANW
Palo Alto Networks
506.73
29.63
6.21%
37.78%
2022-05-25
SAP
SAP
91.11
-0.87
-0.95%
-21.47%
2022-05-25
SAP
SAP
97.01
-1.69
-1.71%
-31.19%
2022-05-25
SGE
The Sage Group
660.20
-5.20
-0.78%
-1.96%
2022-05-25
SNAP
Snap Inc
14.05
1.26
9.83%
-76.82%
2022-05-25
SNE
Sony
87.88
-1.16
-1.30%
-10.65%
2022-05-25
SPLK
Splunk
93.11
4.34
4.89%
-23.37%
2022-05-25
SYMC
NortonLifeLock Inc.
24.74
0.12
0.49%
-9.14%
2022-05-25
TDC
Teradata
36.07
1.16
3.32%
-22.38%
2022-05-25
VMW
VMware
121.12
5.18
4.47%
-24.65%
2022-05-25
VOXX
Voxx International
7.57
0.30
4.13%
-46.99%
2022-05-25
ZEN
Zendesk
90.46
2.28
2.59%
-34.00%
2022-05-25
ZM
Zoom
102.31
7.97
8.45%
-68.62%
2022-05-25
Harga
Hari
Tahun
Tanggal
SPX
US500
3979
37.25
0.95%
-5.18%
2022-05-25
CCMP
USND
11435
170.29
1.51%
-16.77%
2022-05-25
NDX
USNDX
11944
174.09
1.48%
-12.84%
2022-05-25
INDU
US30
32120
191.66
0.60%
-6.42%
2022-05-25
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan