Microsoft - Harga Saham

Harga Saham
505.46
Perubahan Harian
-4.31 -0.85%
Bulanan
-0.90%
Tahunan
19.21%
Q3 Perkiraan
512.26

Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,936.00 -4.00 -0.21% 151.10% 2025-08-19
Sony 4,128.00 -40.00 -0.96% -69.16% 2025-08-20
Beijing Kingsoft Office Software 300.99 4.64 1.57% 59.51% 2025-08-20
Apple 225.99 -4.57 -1.98% -0.23% 2025-08-20
Adobe Systems 353.34 -7.69 -2.13% -37.55% 2025-08-20
Autodesk 288.63 -0.61 -0.21% 14.47% 2025-08-20
Allied Electronics Corporation 2,098.00 -21.00 -0.99% 20.85% 2025-08-20
Akamai 76.06 -0.43 -0.56% -25.49% 2025-08-20
Amazon 223.78 -4.23 -1.86% 24.25% 2025-08-20
Bittium Oyj 11.74 -0.10 -0.84% 62.60% 2025-08-20
Dayforce 67.40 1.93 2.95% 23.31% 2025-08-20
Check Point Software Technologies 188.00 -0.64 -0.34% 1.39% 2025-08-19
Salesforce 246.49 0.49 0.20% -5.56% 2025-08-20
CrowdStrike Holdings 419.17 0.57 0.14% 53.44% 2025-08-20
Cisco Systems 67.09 0.33 0.49% 32.96% 2025-08-20
Electronic Arts EA 171.27 0.59 0.35% 14.40% 2025-08-20
eBay 99.15 -0.74 -0.74% 68.77% 2025-08-20
Meta 747.70 -3.78 -0.50% 39.72% 2025-08-20
FDM 133.40 5.20 4.06% -68.69% 2025-08-20
Fortinet 79.61 1.52 1.95% 5.56% 2025-08-20
Glintt Global Intelligent Technologies 1.17 0 0% 152.16% 2025-08-20
HP 26.47 -0.53 -1.96% -25.04% 2025-08-20
IBM 242.38 1.10 0.46% 22.88% 2025-08-20
Intuit 698.85 -2.18 -0.31% 4.21% 2025-08-20
Ltimindtree Ltd 5,177.00 66.00 1.29% -9.39% 2025-08-20
MARA Holdings 15.45 0.28 1.85% -12.37% 2025-08-20
MongoDB 212.49 -6.12 -2.80% -18.80% 2025-08-20
Microsoft 505.46 -4.31 -0.85% 19.21% 2025-08-20
Novabase 7.95 0.10 1.27% 38.26% 2025-08-20
ServiceNow 890.25 3.47 0.39% 5.99% 2025-08-20
Oracle 235.06 0.44 0.19% 67.72% 2025-08-20
Palo Alto Networks 184.41 2.85 1.57% 2.56% 2025-08-20
SAP 233.75 -3.15 -1.33% 18.96% 2025-08-20
SAP 272.53 -1.24 -0.45% 24.43% 2025-08-20
The Sage Group 1,113.50 3.50 0.32% 9.11% 2025-08-20
Snap 7.15 -0.04 -0.49% -24.55% 2025-08-20
Sony 28.12 -0.12 -0.42% 51.51% 2025-08-20
Gen Digital 31.44 -0.06 -0.19% 22.10% 2025-08-20
Teradata 20.63 -0.49 -2.32% -24.93% 2025-08-20
Atlassian 166.55 0.34 0.20% 5.30% 2025-08-20
Twilio Inc 101.27 -2.06 -1.99% 67.14% 2025-08-20
WithSecure Oyj 1.68 0.004 0.24% 61.30% 2025-08-20
Zoom 72.16 -0.03 -0.04% 19.95% 2025-08-20

Harga Hari Tahun Tanggal
US500 6396 -15.59 -0.24% 13.79% 2025-08-20
USND 21173 -142.10 -0.67% 18.16% 2025-08-20
US30 44923 16.04 0.04% 9.86% 2025-08-20
US100 23265 -135.20 -0.58% 17.35% 2025-08-20