Microsoft - Harga Saham

Harga Saham
262.28
Perubahan Harian
1.02%
Tahunan
4.29%

Harga Hari Tahun
Sony 11,345.00 140.00 1.25% 6.03%
Apple 140.27 -0.09 -0.06% 10.58%
Adobe Systems 402.29 3.88 0.97% -20.65%
Autodesk 186.42 6.87 3.83% -36.27%
Akamai 99.05 -0.51 -0.51% -13.54%
Amazon 2,134.33 52.33 2.51% -34.63%
Activision Blizzard 77.61 0.58 0.75% -20.24%
Ceridian HCM Holding Inc 54.48 0.69 1.28% -39.22%
Check Point Software Technologies 123.24 -0.25 -0.20% 4.23%
Salesforce.com 159.44 2.51 1.60% -30.58%
Cisco Systems 43.95 0.18 0.40% -16.94%
Citrix Systems 99.57 0.05 0.05% -13.29%
Electronic Arts EA 137.30 0.62 0.45% -4.65%
eBay 44.79 0.61 1.37% -27.11%
Meta 183.59 2.31 1.27% -43.97%
Fortinet 287.36 1.52 0.53% 33.21%
HP 35.55 0.78 2.23% 10.49%
IBM 134.35 0.55 0.41% -6.30%
Intuit 388.17 29.20 8.13% -12.34%
MongoDB Inc 219.76 -3.85 -1.72% -23.84%
Microsoft 262.28 2.66 1.02% 4.29%
ServiceNow 452.58 32.93 7.85% -6.76%
Oracle 69.82 0.79 1.14% -11.92%
Palo Alto Networks 506.73 29.63 6.21% 37.78%
SAP 91.11 -0.87 -0.95% -21.47%
SAP 97.01 -1.69 -1.71% -31.19%
The Sage Group 660.20 -5.20 -0.78% -1.96%
Snap Inc 14.05 1.26 9.83% -76.82%
Sony 87.88 -1.16 -1.30% -10.65%
Splunk 93.11 4.34 4.89% -23.37%
NortonLifeLock Inc. 24.74 0.12 0.49% -9.14%
Teradata 36.07 1.16 3.32% -22.38%
VMware 121.12 5.18 4.47% -24.65%
Voxx International 7.57 0.30 4.13% -46.99%
Zendesk 90.46 2.28 2.59% -34.00%
Zoom 102.31 7.97 8.45% -68.62%

Harga Hari Tahun
US500 3979 37.25 0.95% -5.18%
USND 11435 170.29 1.51% -16.77%
USNDX 11944 174.09 1.48% -12.84%
US30 32120 191.66 0.60% -6.42%