PAYX

86.96

Perubahan Harian:

0.10%

Tahunan:

-0.86%

Harga Hari Tahun
Accenture 252.04 -2.73 -1.07% 22.02%
ADP 163.68 1.70 1.05% -6.86%
Alliance Data Systems 69.26 -1.56 -2.20% -34.44%
On Assignment 90.30 -0.11 -0.12% 31.15%
Barrett Business Services 67.31 -0.55 -0.81% -20.25%
Broadridge Financial Solutions 150.67 1.73 1.16% 16.43%
CBIZ 27.08 -0.12 -0.44% 0.82%
Ceridian HCM Holding Inc 101.21 -3.93 -3.74% 41.59%
Cognizant Technology Solutions 80.03 -0.53 -0.66% 29.56%
DXC Technology Co 29.15 -0.08 -0.27% -13.09%
Euronet Worldwide 131.34 -7.95 -5.71% -19.41%
Equifax 178.75 0.01 0.01% 16.81%
EPAM Systems 354.15 -5.54 -1.54% 56.12%
ExlService 84.27 -2.33 -2.69% 14.89%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Fiserv 106.71 -0.57 -0.53% -10.55%
Fleetcor Technologies 261.07 -6.34 -2.37% -16.66%
Genpact 40.89 -0.59 -1.42% -6.37%
Global Payments 185.08 -2.44 -1.30% -5.33%
H&R Block 16.87 0.22 1.32% -28.52%
IBM 118.58 -0.03 -0.03% -14.46%
IHS Markit Ltd 87.60 -0.49 -0.56% 10.37%
Infosys 17.91 -0.29 -1.60% 62.97%
Intuit 374.43 -0.42 -0.11% 31.95%
Gartner 159.52 -0.89 -0.55% -0.07%
Korn Ferry International 48.59 0.70 1.46% 14.87%
Mastercard 329.19 0.20 0.06% 4.25%
ManpowerGroup 92.57 -2.72 -2.85% -1.08%
Moody's 266.55 -0.15 -0.06% 4.48%
MoneyGram International 6.39 -0.07 -1.08% 162.96%
Insperity 83.44 -0.86 -1.02% -7.80%
Paycom Software 410.22 0.42 0.10% 31.26%
Paychex 86.96 0.09 0.10% -0.86%
Paylocity 198.29 -3.29 -1.63% 44.04%
PayPal 247.75 -4.25 -1.69% 115.17%
Robert Half International 68.56 0.25 0.37% 12.06%
S&P Global Inc 314.93 -0.21 -0.07% 7.44%
Square 216.24 -6.76 -3.03% 204.18%
Trueblue 19.68 -0.49 -2.43% -13.04%
TriNet 79.89 -0.78 -0.97% 45.12%
Visa 200.98 -1.04 -0.51% -0.35%
Verisk Analytics 188.68 -4.08 -2.12% 15.08%
WEX 197.43 -4.32 -2.14% -11.56%
Wns Holdings 70.94 0.28 0.40% -1.02%
Western Union 22.71 0.65 2.95% -16.35%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
NASDAQ 100 13470 116.89 0.87% 50.47%
S&P 500 3851 13.89 0.36% 18.68%