Paychex - Harga Saham

Harga Saham
138.31
Perubahan Harian
0.12%
Tahunan
18.17%

Harga Hari Tahun
Accenture 320.78 0.45 0.14% -2.59%
ADP 260.04 0.33 0.13% 24.74%
Bread Financial Holdings Inc 44.69 0.19 0.43% -50.23%
On Assignment 106.28 -0.22 -0.21% 1.23%
Barrett Business Services 85.83 1.00 1.18% 11.73%
Broadridge Financial Solutions 177.32 -0.82 -0.46% 0.29%
CBIZ 46.92 0.14 0.30% 43.57%
Ceridian HCM Holding Inc 69.70 -0.45 -0.64% -34.00%
Cognizant Technology Solutions 69.94 0.24 0.34% -9.18%
DXC Technology Co 26.68 -0.02 -0.07% -27.52%
Euronet Worldwide 102.48 0.46 0.45% -22.48%
Equifax 215.99 -4.25 -1.93% -17.54%
EPAM Systems 447.50 -1.03 -0.23% -27.86%
ExlService 176.50 1.77 1.01% 46.49%
Fidelity National Information Services 103.51 0.72 0.70% -22.93%
Fiserv 110.72 0.56 0.51% -1.96%
Fleetcor Technologies 231.82 4.29 1.89% -11.32%
Genpact 48.54 0.22 0.46% -6.90%
Global Payments 136.15 -0.08 -0.06% -18.57%
H&R Block 47.51 1.44 3.13% 84.50%
IBM 136.56 1.63 1.21% -4.11%
Infosys 20.15 0.04 0.20% -14.47%
Intuit 488.18 -1.05 -0.21% -8.41%
Gartner 315.79 1.33 0.42% 1.92%
Korn Ferry International 66.64 1.09 1.66% -1.48%
Mastercard 359.25 -0.70 -0.19% -1.10%
ManpowerGroup 82.51 1.03 1.26% -32.73%
Moody's 322.19 -0.11 -0.03% -15.63%
MoneyGram International 10.40 0.05 0.48% 14.92%
Insperity 115.78 0.73 0.63% 11.24%
Paycom Software 396.99 -1.92 -0.48% -14.17%
Paychex 138.31 0.16 0.12% 18.17%
Paylocity 271.77 -0.47 -0.17% 8.11%
PayPal 102.08 0.57 0.56% -62.35%
Robert Half International 81.94 0.60 0.74% -20.63%
S&P Global Inc 388.77 -2.32 -0.59% -12.47%
Square 85.88 -0.84 -0.97% -67.08%
Trueblue 22.62 0.48 2.17% -12.87%
TriNet 90.98 -0.99 -1.08% 0.76%
Visa 217.14 0.72 0.33% -7.41%
Verisk Analytics 204.49 -1.18 -0.57% 5.95%
WEX 165.26 -0.47 -0.28% -4.45%
Wns Holdings 88.48 1.06 1.21% 6.28%
Western Union 16.51 0.05 0.30% -26.06%

Harga Hari Tahun
US500 4310 8.06 0.19% -2.06%
USND 13103 -25.50 -0.19% -10.60%
USNDX 13642 -31.97 -0.23% -8.18%