Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Paychex - Harga Saham
Grafik
Quotes
Financials
Harga Saham
138.31
Perubahan Harian
0.16
0.12%
Tahunan
18.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACN
Accenture
320.78
0.45
0.14%
-2.59%
2022-08-16
ADP
ADP
260.04
0.33
0.13%
24.74%
2022-08-17
ADS
Bread Financial Holdings Inc
44.69
0.19
0.43%
-50.23%
2022-08-16
ASGN
On Assignment
106.28
-0.22
-0.21%
1.23%
2022-08-16
BBSI
Barrett Business Services
85.83
1.00
1.18%
11.73%
2022-08-16
BR
Broadridge Financial Solutions
177.32
-0.82
-0.46%
0.29%
2022-08-16
CBZ
CBIZ
46.92
0.14
0.30%
43.57%
2022-08-16
CDAY
Ceridian HCM Holding Inc
69.70
-0.45
-0.64%
-34.00%
2022-08-16
CTSH
Cognizant Technology Solutions
69.94
0.24
0.34%
-9.18%
2022-08-16
DXC
DXC Technology Co
26.68
-0.02
-0.07%
-27.52%
2022-08-16
EEFT
Euronet Worldwide
102.48
0.46
0.45%
-22.48%
2022-08-16
EFX
Equifax
215.99
-4.25
-1.93%
-17.54%
2022-08-16
EPAM
EPAM Systems
447.50
-1.03
-0.23%
-27.86%
2022-08-16
EXLS
ExlService
176.50
1.77
1.01%
46.49%
2022-08-16
FIS
Fidelity National Information Services
103.51
0.72
0.70%
-22.93%
2022-08-16
FISV
Fiserv
110.72
0.56
0.51%
-1.96%
2022-08-16
FLT
Fleetcor Technologies
231.82
4.29
1.89%
-11.32%
2022-08-16
G
Genpact
48.54
0.22
0.46%
-6.90%
2022-08-16
GPN
Global Payments
136.15
-0.08
-0.06%
-18.57%
2022-08-16
HRB
H&R Block
47.51
1.44
3.13%
84.50%
2022-08-16
IBM
IBM
136.56
1.63
1.21%
-4.11%
2022-08-16
INFY
Infosys
20.15
0.04
0.20%
-14.47%
2022-08-16
INTU
Intuit
488.18
-1.05
-0.21%
-8.41%
2022-08-17
IT
Gartner
315.79
1.33
0.42%
1.92%
2022-08-16
KFY
Korn Ferry International
66.64
1.09
1.66%
-1.48%
2022-08-16
MA
Mastercard
359.25
-0.70
-0.19%
-1.10%
2022-08-16
MAN
ManpowerGroup
82.51
1.03
1.26%
-32.73%
2022-08-16
MCO
Moody's
322.19
-0.11
-0.03%
-15.63%
2022-08-16
MGI
MoneyGram International
10.40
0.05
0.48%
14.92%
2022-08-16
NSP
Insperity
115.78
0.73
0.63%
11.24%
2022-08-16
PAYC
Paycom Software
396.99
-1.92
-0.48%
-14.17%
2022-08-16
PAYX
Paychex
138.31
0.16
0.12%
18.17%
2022-08-16
PCTY
Paylocity
271.77
-0.47
-0.17%
8.11%
2022-08-16
PYPL
PayPal
102.08
0.57
0.56%
-62.35%
2022-08-16
RHI
Robert Half International
81.94
0.60
0.74%
-20.63%
2022-08-16
SPGI
S&P Global Inc
388.77
-2.32
-0.59%
-12.47%
2022-08-16
SQ
Square
85.88
-0.84
-0.97%
-67.08%
2022-08-16
TBI
Trueblue
22.62
0.48
2.17%
-12.87%
2022-08-16
TNET
TriNet
90.98
-0.99
-1.08%
0.76%
2022-08-16
V
Visa
217.14
0.72
0.33%
-7.41%
2022-08-16
VRSK
Verisk Analytics
204.49
-1.18
-0.57%
5.95%
2022-08-16
WEX
WEX
165.26
-0.47
-0.28%
-4.45%
2022-08-16
WNS
Wns Holdings
88.48
1.06
1.21%
6.28%
2022-08-16
WU
Western Union
16.51
0.05
0.30%
-26.06%
2022-08-16
Harga
Hari
Tahun
Tanggal
SPX
US500
4310
8.06
0.19%
-2.06%
2022-08-17
CCMP
USND
13103
-25.50
-0.19%
-10.60%
2022-08-16
NDX
USNDX
13642
-31.97
-0.23%
-8.18%
2022-08-17
Aktiva
Kas Dan Setara
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan