Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Paychex - Harga Saham
Grafik
Quotes
PAYX
86.96
Perubahan Harian:
0.09
0.10%
Tahunan:
-0.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACN
Accenture
252.04
-2.73
-1.07%
22.02%
2021-01-25
ADP
ADP
163.68
1.70
1.05%
-6.86%
2021-01-25
ADS
Alliance Data Systems
69.26
-1.56
-2.20%
-34.44%
2021-01-25
ASGN
On Assignment
90.30
-0.11
-0.12%
31.15%
2021-01-25
BBSI
Barrett Business Services
67.31
-0.55
-0.81%
-20.25%
2021-01-25
BR
Broadridge Financial Solutions
150.67
1.73
1.16%
16.43%
2021-01-25
CBZ
CBIZ
27.08
-0.12
-0.44%
0.82%
2021-01-25
CDAY
Ceridian HCM Holding Inc
101.21
-3.93
-3.74%
41.59%
2021-01-25
CTSH
Cognizant Technology Solutions
80.03
-0.53
-0.66%
29.56%
2021-01-25
DXC
DXC Technology Co
29.15
-0.08
-0.27%
-13.09%
2021-01-25
EEFT
Euronet Worldwide
131.34
-7.95
-5.71%
-19.41%
2021-01-25
EFX
Equifax
178.75
0.01
0.01%
16.81%
2021-01-25
EPAM
EPAM Systems
354.15
-5.54
-1.54%
56.12%
2021-01-25
EXLS
ExlService
84.27
-2.33
-2.69%
14.89%
2021-01-25
FIS
Fidelity National Information Services
127.81
-1.27
-0.98%
-12.69%
2021-01-25
FISV
Fiserv
106.71
-0.57
-0.53%
-10.55%
2021-01-25
FLT
Fleetcor Technologies
261.07
-6.34
-2.37%
-16.66%
2021-01-25
G
Genpact
40.89
-0.59
-1.42%
-6.37%
2021-01-25
GPN
Global Payments
185.08
-2.44
-1.30%
-5.33%
2021-01-25
HRB
H&R Block
16.87
0.22
1.32%
-28.52%
2021-01-25
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
INFO
IHS Markit Ltd
87.60
-0.49
-0.56%
10.37%
2021-01-25
INFY
Infosys
17.91
-0.29
-1.60%
62.97%
2021-01-25
INTU
Intuit
374.43
-0.42
-0.11%
31.95%
2021-01-25
IT
Gartner
159.52
-0.89
-0.55%
-0.07%
2021-01-25
KFY
Korn Ferry International
48.59
0.70
1.46%
14.87%
2021-01-25
MA
Mastercard
329.19
0.20
0.06%
4.25%
2021-01-25
MAN
ManpowerGroup
92.57
-2.72
-2.85%
-1.08%
2021-01-25
MCO
Moody's
266.55
-0.15
-0.06%
4.48%
2021-01-25
MGI
MoneyGram International
6.39
-0.07
-1.08%
162.96%
2021-01-25
NSP
Insperity
83.44
-0.86
-1.02%
-7.80%
2021-01-25
PAYC
Paycom Software
410.22
0.42
0.10%
31.26%
2021-01-25
PAYX
Paychex
86.96
0.09
0.10%
-0.86%
2021-01-25
PCTY
Paylocity
198.29
-3.29
-1.63%
44.04%
2021-01-25
PYPL
PayPal
247.75
-4.25
-1.69%
115.17%
2021-01-25
RHI
Robert Half International
68.56
0.25
0.37%
12.06%
2021-01-25
SPGI
S&P Global Inc
314.93
-0.21
-0.07%
7.44%
2021-01-25
SQ
Square
216.24
-6.76
-3.03%
204.18%
2021-01-25
TBI
Trueblue
19.68
-0.49
-2.43%
-13.04%
2021-01-25
TNET
TriNet
79.89
-0.78
-0.97%
45.12%
2021-01-25
V
Visa
200.98
-1.04
-0.51%
-0.35%
2021-01-25
VRSK
Verisk Analytics
188.68
-4.08
-2.12%
15.08%
2021-01-25
WEX
WEX
197.43
-4.32
-2.14%
-11.56%
2021-01-25
WNS
Wns Holdings
70.94
0.28
0.40%
-1.02%
2021-01-25
WU
Western Union
22.71
0.65
2.95%
-16.35%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
NDX
NASDAQ 100
13470
116.89
0.87%
50.47%
2021-01-26
SPX
S&P 500
3851
13.89
0.36%
18.68%
2021-01-26
PAYX:US
Aktiva
Kas Dan Setara
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21383
0.0004
-0.04%
GBPUSD
1.36711
0.0004
-0.03%
AUDUSD
0.77091
0.0004
-0.05%
NZDUSD
0.71932
0.0005
-0.07%
USDJPY
103.77
0.0110
0.01%
USDCNY
6.48630
0.0007
-0.01%
USDCHF
0.88834
0.0003
0.03%
USDCAD
1.27415
0.0003
0.02%
USDMXN
20.1090
0.0046
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.377
0.1386
0.15%
USDKRW
1,103.00
0.4800
0.04%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,932
65
-0.21%
S&P 500
3,851.92
3
-0.08%
NASDAQ 100
13,471
13
-0.09%
NIKKEI 225
28,664
158
-0.55%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.8900
0.01
0.02%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5618
0.00
0.04%
Heating oil
1.5959
0.02
1.26%
Gold
1,854.09
1.65
-0.09%
Silver
25.291
0.04
-0.16%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]