Dover - Harga Saham

Harga Saham
175.77
Perubahan Harian
-3.09 -1.73%
Bulanan
-0.19%
Tahunan
-2.47%
Q3 Perkiraan
176.91

Harga Chg Hari Tahun Tanggal
Konica Minolta 523.60 3.50 0.67% 23.81% 2025-09-03
Alfa Laval 424.40 -6.70 -1.55% -6.42% 2025-09-02
Ametek 184.81 0.01 0.01% 11.02% 2025-09-02
Carrier Global 63.50 -1.70 -2.61% -9.34% 2025-09-02
Dupont De Nemours 75.79 -1.13 -1.47% -7.64% 2025-09-02
Danaher 203.79 -2.03 -0.99% -22.84% 2025-09-02
Dover 175.77 -3.09 -1.73% -2.47% 2025-09-02
Emerson Electric 131.38 -0.62 -0.47% 28.77% 2025-09-02
Eaton 343.71 -5.31 -1.52% 18.52% 2025-09-02
Franklin Electric 96.62 -1.24 -1.27% -3.10% 2025-09-02
Flowserve 53.52 -0.14 -0.26% 12.34% 2025-09-02
Fortive 47.35 -0.51 -1.07% -34.85% 2025-09-02
General Electric Aerospace 275.39 0.19 0.07% 67.93% 2025-09-02
Graco 84.54 -0.85 -1.00% 3.55% 2025-09-02
Grainger 1,016.86 3.36 0.33% 6.00% 2025-09-02
Honeywell International 217.60 -1.90 -0.87% 6.22% 2025-09-02
Hubbell 430.15 -0.84 -0.19% 13.51% 2025-09-02
IDEX 162.15 -2.35 -1.43% -20.31% 2025-09-02
Ingersoll Rand 77.94 -1.49 -1.88% -11.63% 2025-09-02
ITT 169.15 -1.10 -0.65% 27.42% 2025-09-02
Illinois Tool Works 262.26 -2.39 -0.90% 5.16% 2025-09-02
Johnson Controls 105.95 -0.94 -0.88% 49.86% 2025-09-02
Lincoln Electric 241.96 -0.67 -0.28% 29.55% 2025-09-02
Lennox International 543.57 -14.29 -2.56% -3.27% 2025-09-02
Morgan Advanced Materials 198.00 -9.00 -4.35% -35.08% 2025-09-02
Middleby 137.37 0.52 0.38% -0.33% 2025-09-02
3M 154.27 -1.26 -0.81% 18.18% 2025-09-02
Otis Worldwide 85.77 -0.61 -0.71% -9.74% 2025-09-02
PACCAR 98.86 -1.12 -1.12% 3.45% 2025-09-02
Parker-Hannifin 749.93 -9.42 -1.24% 30.46% 2025-09-02
Regal Rexnord 146.15 -3.18 -2.13% -6.75% 2025-09-02
Rockwell Automation 337.84 -5.59 -1.63% 29.29% 2025-09-02
Roper Industries 518.99 -7.32 -1.39% -6.04% 2025-09-02
Snap-On 323.45 -1.79 -0.55% 15.66% 2025-09-02
Stanley Black & Decker 71.72 -2.57 -3.46% -28.20% 2025-09-02
Terex 49.90 -0.04 -0.08% -6.04% 2025-09-02
Wesco International 219.00 -0.84 -0.38% 41.03% 2025-09-02
Watsco 394.15 -8.23 -2.05% -13.61% 2025-09-02
Watts Water Technologies 277.74 0.84 0.30% 43.58% 2025-09-02
Xylem 140.35 -1.21 -0.85% 7.55% 2025-09-02
Zebra Technologies 307.07 -10.02 -3.16% -7.06% 2025-09-02

Harga Hari Tahun Tanggal
US500 6422 -44.72 -0.69% 16.35% 2025-09-03