Dover - Harga Saham

Grafik
Quotes

DOV

106.40

Perubahan Harian:

-6.22 -5.52%

Tahunan:

7.86%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
DHR	Danaher	203.74		-2.42	-1.17%	40.90%	2020-09-21
DOV	Dover	106.40		-6.22	-5.52%	7.86%	2020-09-21
GE	General Electric	6.28		-0.59	-8.58%	-32.76%	2020-09-21
IEX	IDEX	177.82		-8.06	-4.33%	8.69%	2020-09-21
ITT	ITT	58.38		-4.24	-6.77%	-5.78%	2020-09-21
ITW	Illinois Tool Works	190.19		-8.75	-4.40%	23.26%	2020-09-21
WTS	Watts Water Technologies	96.61		-5.73	-5.59%	2.61%	2020-09-21
ZBRA	Zebra Technologies	250.45		-5.70	-2.23%	21.93%	2020-09-21

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3257		-62.47	-1.88%	8.87%	2020-09-21

DOV:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17521	0.0089	-0.75%
GBPUSD	1.27923	0.0125	-0.97%
AUDUSD	0.72112	0.0081	-1.11%
NZDUSD	0.66638	0.0096	-1.43%
USDJPY	104.79	0.2290	0.22%
USDCNY	6.79966	0.0211	0.31%
USDCHF	0.91559	0.0043	0.47%
USDCAD	1.33082	0.0105	0.79%
USDMXN	21.4354	0.3035	1.44%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4018	0.0142	0.26%
USDRUB	76.3046	0.5687	0.75%
DXY	93.664	0.7385	0.79%
USDKRW	1,162.78	2.0380	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,904	751	-2.72%
S&P 500	3,256	63	-1.91%
NASDAQ 100	10,883	54	-0.49%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,821	186	-3.09%
DAX	12,584	533	-4.06%
CAC 40	4,808	170	-3.41%
FTSE MIB	18,853	672	-3.44%
IBEX 35	6,726	203	-2.94%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,897	302	-1.86%
[+]

	Realisasi	Chg	%Chg
Apple	107.35	0.52	0.49%
Tesla	446.05	4.01	0.91%
Microsoft	200.23	0.16	-0.08%
Amazon	2,913.37	39.01	-1.32%
Alphabet	1,427.79	23.30	-1.61%
Facebook	249.28	3.21	-1.27%
Alibaba	271.22	4.35	-1.58%
Visa	196.99	5.58	-2.75%
JPMorgan Chase	94.26	4.08	-4.15%
Intel	49.56	0.33	-0.66%
Johnson & Johnson	143.75	5.43	-3.64%
Procter & Gamble	135.20	2.17	-1.58%
Exxon Mobil	36.15	1.08	-2.90%
3M	160.61	8.94	-5.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.9500	2.16	-5.25%
Brent	41.2500	1.90	-4.40%
Natural gas	1.8300	0.23	-10.94%
Gasoline	1.1723	0.06	-5.08%
Heating oil	1.1102	0.05	-4.01%
Gold	1,906.90	42.79	-2.19%
Silver	24.390	2.38	-8.87%
Copper	3.0290	0.07	-2.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.0000	18.25	-1.75%
Wheat	551.0000	25.50	-4.42%
Nickel	14,851.50	182.50	-1.21%
LME Index	3,034.40	0.00	0.00%
Lead	1,887.90	2.73	0.14%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]