Dover - Harga Saham

Harga Saham
163.60
Perubahan Harian
1.37 0.84%
Bulanan
-10.62%
Tahunan
-4.23%
Q2 Perkiraan
158.07


Harga Chg Hari Tahun Tanggal
Konica Minolta 402.70 3.40 0.85% -25.04% 2025-04-14
Alfa Laval 390.90 7.00 1.82% -9.09% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Dupont De Nemours 58.89 0.08 0.13% -20.19% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Franklin Electric 89.26 -0.12 -0.13% -11.09% 2025-04-14
Flowserve 42.48 0.20 0.47% -8.47% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Graco 79.74 0.03 0.03% -10.71% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Honeywell International 200.30 1.75 0.88% 3.20% 2025-04-14
Hubbell 353.08 -0.35 -0.10% -12.11% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.04 1.49 1.18% -0.61% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Lincoln Electric 179.83 -1.30 -0.72% -24.72% 2025-04-14
Lennox International 559.92 5.50 0.99% 18.84% 2025-04-14
Morgan Advanced Materials 185.00 4.40 2.44% -36.21% 2025-04-14
Middleby 133.84 1.65 1.25% -6.61% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Otis Worldwide 98.69 1.60 1.65% 2.75% 2025-04-14
PACCAR 89.56 -0.91 -1.01% -24.15% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Regal Rexnord 99.96 0.67 0.67% -38.50% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.90 5.74 1.02% 7.09% 2025-04-14
Snap-On 336.77 0.27 0.08% 17.76% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Terex 35.40 0.44 1.26% -43.32% 2025-04-14
Wesco International 150.24 1.82 1.22% -6.06% 2025-04-14
Watsco 515.97 7.04 1.38% 25.10% 2025-04-14
Watts Water Technologies 195.54 1.83 0.94% -2.06% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14
Zebra Technologies 231.69 6.33 2.81% -18.25% 2025-04-14

Harga Hari Tahun Tanggal
US500 5387 42.61 0.79% 6.42% 2025-04-14