Home Depot

HD

234.18

Perubahan Harian:

-0.48 -0.20%

Tahunan Perubahan:

22.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
LOW	Lowe's Companies	110.67		-0.14	-0.13%	5.54%	92.7B	2019-10-14
BLDR	Builders Firstsource	20.58		-0.10	-0.46%	50.79%	1.74B	2019-10-14
SHOS	Sears Hometown And Outlet Stores	3.62		0.05	1.40%	37.12%	72.6M	2019-10-11
LL	Lumber Liquidators	9.58		0.34	3.68%	-27.37%	477M	2019-10-14
HD	Home Depot	234.18		-0.48	-0.20%	22.29%	237B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2966		-2.30	-0.08%	7.83%	2019-10-14
INDU	Dow Jones	26787		-29.23	-0.11%	6.09%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10241	0.0016	-0.14%
GBPUSD	1.25770	0.0070	-0.55%
AUDUSD	0.67760	0.0011	-0.16%
NZDUSD	0.62959	0.0040	-0.63%
USDJPY	108.40	0.0020	0.00%
USDCNY	7.06958	0.0172	-0.24%
USDCHF	0.99770	0.0012	0.12%
USDCAD	1.32380	0.0042	0.32%
USDMXN	19.2697	0.0473	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1277	0.0183	0.45%
USDRUB	64.2728	0.0607	0.09%
DXY	98.505	0.2037	0.21%
BTCUSD	8,335.07	32	0.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
Norway	1.23	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5419	1.24	-2.27%
Brent	59.0751	1.32	-2.18%
Natural gas	2.2876	0.07	3.12%
Gasoline	1.6102	0.03	-1.65%
Heating oil	1.9105	0.05	-2.40%
Gold	1,492.03	3.40	0.23%
Silver	17.6604	0.11	0.63%
Copper	2.6233	0.00	0.06%
Soybeans	938.4265	2.43	0.26%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3033	0.85	0.78%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]