Home Depot - Harga Saham

Harga Saham
366.85
Perubahan Harian
-1.53 -0.42%
Bulanan
-0.29%
Tahunan
9.13%
Q2 Perkiraan
368.12

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 45.85 -0.59 -1.27% -23.07% 2025-06-30
Koninklijke Ahold Delhaize NV 35.50 0.12 0.34% 26.97% 2025-06-30
AutoZone 3,677.05 70.71 1.96% 23.87% 2025-06-30
Best Buy 67.32 -0.86 -1.26% -20.18% 2025-06-30
BJs Wholesale Club Holdings 114.25 0.76 0.67% 30.07% 2025-06-27
Builders Firstsource 117.01 1.03 0.89% -15.46% 2025-06-27
Costco Wholesale 981.31 -4.18 -0.42% 16.02% 2025-06-30
Dillards 414.80 -0.63 -0.15% -5.81% 2025-06-30
Dollar General 113.82 1.11 0.98% -13.78% 2025-06-30
Dick's Sporting Goods 198.80 -4.02 -1.98% -7.47% 2025-06-30
Dollar Tree 98.25 -0.45 -0.46% -8.43% 2025-06-30
Fortune Brands Innovations 51.30 -0.21 -0.41% -21.00% 2025-06-27
Five Below 130.99 0.38 0.29% 21.46% 2025-06-30
Genuine Parts 120.87 0.38 0.32% -12.83% 2025-06-30
Gap 21.85 -0.05 -0.23% -5.88% 2025-06-30
Home Depot 366.85 -1.53 -0.42% 9.13% 2025-06-30
Kingfisher 290.80 2.10 0.73% 15.67% 2025-06-30
CarMax 67.06 0.57 0.86% -8.44% 2025-06-30
Kroger 71.33 -0.07 -0.09% 42.69% 2025-06-30
Kohl's 8.46 0.02 0.18% -63.22% 2025-06-30
Lowe's Companies 221.00 -2.68 -1.20% 3.45% 2025-06-30
Macy's 11.60 0.24 2.11% -39.40% 2025-06-30
Masco 64.38 0.20 0.30% -3.09% 2025-06-30
Mohawk Industries 104.62 -0.30 -0.29% -8.01% 2025-06-30
Nike 71.51 -0.59 -0.82% -5.17% 2025-06-30
O'Reilly Automotive 89.28 0.12 0.13% 31.71% 2025-06-30
P&G 158.35 -1.69 -1.06% -3.94% 2025-06-30
Restoration Hardware 190.56 -0.28 -0.14% -20.16% 2025-06-30
Sprouts Farmers Market 163.48 1.35 0.83% 95.62% 2025-06-30
Sherwin-Williams 342.72 0.60 0.18% 14.58% 2025-06-30
Target 98.56 -0.83 -0.84% -32.33% 2025-06-30
TJX Companies 122.77 -0.51 -0.41% 11.50% 2025-06-30
Somnigroup International 67.57 0.06 0.09% 43.13% 2025-06-30
Tractor Supply 52.37 0.66 1.28% -2.06% 2025-06-30
Ulta Salon Cosmetics Fragrance 466.09 7.82 1.71% 21.36% 2025-06-30
Urban Outfitters 71.86 2.46 3.54% 68.88% 2025-06-30
Walmart 96.73 -0.68 -0.70% 43.07% 2025-06-30
Williams Sonoma 163.19 -1.03 -0.63% -42.21% 2025-06-30

Harga Hari Tahun Tanggal
US500 6188 15.61 0.25% 13.03% 2025-06-30
US30 44004 184.66 0.42% 12.34% 2025-06-30