Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Home Depot - Harga Saham
Grafik
Quotes
Financials
Harga Saham
293.51
Perubahan Harian
5.59
1.94%
Tahunan
-7.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAP
Advance Auto Parts
185.55
5.32
2.95%
-1.83%
2022-05-25
AD
Koninklijke Ahold Delhaize NV
25.35
0.29
1.14%
6.25%
2022-05-25
AZO
AutoZone
1,966.82
56.60
2.96%
39.49%
2022-05-25
BBBY
Bed Bath & Beyond Inc.
8.18
0.37
4.74%
-69.13%
2022-05-25
BBY
Best Buy
80.07
6.60
8.98%
-31.54%
2022-05-25
BIG
Big Lots
29.92
3.69
14.07%
-54.44%
2022-05-25
BJ
BJs Wholesale Club Holdings Inc
55.33
0.90
1.65%
23.67%
2022-05-25
BLDR
Builders Firstsource
62.28
3.24
5.49%
37.88%
2022-05-25
COST
Costco Wholesale
439.98
2.27
0.52%
14.10%
2022-05-25
DDS
Dillards
264.44
28.70
12.17%
99.89%
2022-05-25
DG
Dollar General
195.17
-0.79
-0.40%
-2.41%
2022-05-25
DKS
Dick's Sporting Goods
66.52
-4.72
-6.63%
-20.97%
2022-05-25
DLTR
Dollar Tree
133.65
3.45
2.65%
23.21%
2022-05-25
FBHS
Fortune Brands Home Security
67.43
1.66
2.52%
-36.09%
2022-05-25
FIVE
Five Below
115.98
1.49
1.30%
-36.16%
2022-05-25
GPC
Genuine Parts
133.21
2.28
1.74%
1.80%
2022-05-25
GPS
Gap
10.65
1.18
12.41%
-68.71%
2022-05-25
HD
Home Depot
293.51
5.59
1.94%
-7.51%
2022-05-25
JWN
Nordstrom
23.59
2.91
14.05%
-31.38%
2022-05-25
KGF
Kingfisher
252.40
-0.90
-0.36%
-31.28%
2022-05-25
KMX
CarMax
95.94
5.15
5.67%
-16.42%
2022-05-25
KR
Kroger
51.12
-0.40
-0.77%
40.46%
2022-05-25
KSS
Kohl's
40.41
4.23
11.68%
-27.60%
2022-05-25
LL
Lumber Liquidators
10.91
0.24
2.25%
-49.23%
2022-05-25
LOW
Lowe's Companies
188.59
3.97
2.15%
-2.59%
2022-05-25
M
Macy's
19.20
1.54
8.69%
4.15%
2022-05-25
MAS
Masco
55.75
1.20
2.19%
-8.84%
2022-05-25
MHK
Mohawk Industries
135.45
3.18
2.40%
-35.13%
2022-05-25
NKE
Nike
108.12
0.83
0.77%
-21.02%
2022-05-25
ORLY
O'Reilly Automotive
614.87
6.69
1.10%
15.75%
2022-05-25
PG
P&G
145.01
-2.62
-1.77%
4.99%
2022-05-25
RH
Restoration Hardware
248.61
2.32
0.94%
-61.07%
2022-05-25
SFM
Sprouts Farmers Market
24.76
0.07
0.28%
-3.62%
2022-05-25
SHW
Sherwin-Williams
265.12
7.47
2.90%
-7.18%
2022-05-25
TGT
Target
156.41
6.46
4.31%
-31.13%
2022-05-25
TJX
TJX Companies
61.17
1.49
2.50%
-9.86%
2022-05-25
TPX
Tempur Sealy International
24.10
0.44
1.86%
-34.26%
2022-05-25
TSCO
Tractor Supply
176.81
6.28
3.68%
-3.39%
2022-05-25
ULTA
Ulta Salon
353.23
11.15
3.26%
7.86%
2022-05-25
URBN
Urban Outfitters
20.76
2.77
15.40%
-46.04%
2022-05-25
WMT
Walmart
123.33
-0.81
-0.65%
-13.26%
2022-05-25
WSM
Williams Sonoma
109.30
3.83
3.63%
-34.55%
2022-05-25
Harga
Hari
Tahun
Tanggal
SPX
US500
3979
37.25
0.95%
-5.18%
2022-05-25
INDU
US30
32120
191.66
0.60%
-6.42%
2022-05-25
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan