Harga Saham
380.80
Perubahan Harian
7.14 1.91%
Bulanan
2.41%
Tahunan
7.23%
Q3 Perkiraan
365.57

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 52.71 -0.36 -0.68% -13.60% 2025-08-01
Koninklijke Ahold Delhaize NV 34.48 0.29 0.83% 17.30% 2025-08-04
AutoZone 3,858.86 90.48 2.40% 21.51% 2025-08-01
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
BJs Wholesale Club Holdings 109.98 4.08 3.85% 26.63% 2025-08-01
Builders Firstsource 130.18 3.05 2.40% -14.44% 2025-08-01
Costco Wholesale 953.04 0.52 0.05% 18.86% 2025-08-04
Dillards 468.55 1.62 0.35% 29.31% 2025-08-01
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Dollar Tree 114.72 1.17 1.03% 15.58% 2025-08-01
Fortune Brands Innovations 55.83 1.29 2.37% -27.11% 2025-08-01
Five Below 135.47 2.31 1.73% 95.79% 2025-08-04
Genuine Parts 128.30 -0.58 -0.45% -9.90% 2025-08-01
Gap 19.31 0.47 2.49% -10.81% 2025-08-04
Home Depot 380.80 7.14 1.91% 7.23% 2025-08-04
Kingfisher 266.70 -2.50 -0.93% -0.37% 2025-08-04
CarMax 55.83 -0.78 -1.38% -28.75% 2025-08-01
Kroger 71.36 1.26 1.80% 31.43% 2025-08-01
Kohl's 10.73 -0.11 -1.01% -46.91% 2025-08-01
Lowe's Companies 232.14 5.74 2.54% -2.06% 2025-08-04
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
Masco 68.83 0.70 1.03% -8.21% 2025-08-01
Mohawk Industries 116.68 2.17 1.90% -23.35% 2025-08-01
Nike 74.26 -0.36 -0.48% 0.35% 2025-08-04
O'Reilly Automotive 99.12 0.80 0.81% 30.75% 2025-08-01
P&G 150.76 0.11 0.07% -11.37% 2025-08-04
Restoration Hardware 210.70 9.94 4.95% -18.20% 2025-08-04
Sprouts Farmers Market 159.43 5.35 3.47% 58.22% 2025-08-04
Sherwin-Williams 345.90 2.49 0.73% 2.04% 2025-08-04
Target 100.38 0.61 0.61% -27.68% 2025-08-04
TJX Companies 127.92 1.92 1.52% 17.74% 2025-08-04
Somnigroup International 72.19 -0.19 -0.26% 47.30% 2025-08-01
Tractor Supply 57.63 0.68 1.19% 13.97% 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
Urban Outfitters 76.21 0.93 1.24% 84.04% 2025-08-01
Walmart 99.45 0.96 0.97% 45.46% 2025-08-04
Williams Sonoma 194.98 7.31 3.89% 39.45% 2025-08-04

Harga Hari Tahun Tanggal
US500 6316 77.78 1.25% 21.78% 2025-08-04
US30 44117 529.60 1.22% 13.99% 2025-08-04