Home Depot - Harga Saham

Harga Saham
354.79
Perubahan Harian
20.21 6.04%
Bulanan
-5.21%
Tahunan
1.24%
Q2 Perkiraan
344.91


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 33.46 3.12 10.27% -57.15% 2025-04-09
Koninklijke Ahold Delhaize NV 33.17 0.19 0.58% 21.64% 2025-04-10
AutoZone 3,570.78 75.24 2.15% 17.78% 2025-04-09
Best Buy 63.68 7.62 13.59% -22.90% 2025-04-09
BJs Wholesale Club Holdings 113.10 1.11 0.99% 42.44% 2025-04-09
Builders Firstsource 124.73 10.90 9.58% -33.35% 2025-04-09
Costco Wholesale 964.67 56.28 6.20% 33.39% 2025-04-09
Dillards 328.05 33.28 11.29% -22.05% 2025-04-09
Dollar General 86.03 -1.91 -2.17% -44.43% 2025-04-09
Dick's Sporting Goods 197.94 26.74 15.62% -4.10% 2025-04-09
Dollar Tree 72.55 2.95 4.24% -43.67% 2025-04-09
Fortune Brands Innovations 53.94 5.39 11.10% -30.10% 2025-04-09
Five Below 62.65 6.90 12.38% -60.90% 2025-04-09
Genuine Parts 113.96 8.50 8.06% -24.27% 2025-04-09
Gap 20.29 2.65 15.02% -12.03% 2025-04-09
Home Depot 354.79 20.21 6.04% 1.24% 2025-04-09
Nordstrom 23.81 0.70 3.03% 22.80% 2025-04-09
Kingfisher 253.80 12.10 5.01% 2.34% 2025-04-10
CarMax 79.82 6.55 8.93% -4.29% 2025-04-09
Kroger 65.87 -0.49 -0.73% 16.27% 2025-04-09
Kohl's 7.76 1.58 25.57% -66.57% 2025-04-09
Lowe's Companies 223.09 11.86 5.61% -6.06% 2025-04-09
Macy's 11.87 1.90 19.13% -39.74% 2025-04-09
Masco 63.81 5.10 8.68% -13.91% 2025-04-09
Mohawk Industries 109.11 10.41 10.55% -12.93% 2025-04-09
Nike 59.10 5.88 11.05% -33.68% 2025-04-09
O'Reilly Automotive 1,347.40 33.91 2.58% 23.13% 2025-04-09
P&G 162.34 4.16 2.63% 3.14% 2025-04-09
Restoration Hardware 192.03 42.67 28.57% -26.28% 2025-04-09
Sprouts Farmers Market 153.65 9.02 6.24% 140.12% 2025-04-09
Sherwin-Williams 336.20 22.93 7.32% 4.51% 2025-04-09
Target 97.66 8.97 10.11% -43.13% 2025-04-09
TJX Companies 125.95 5.98 4.98% 30.71% 2025-04-09
Somnigroup International 60.16 5.69 10.45% 15.65% 2025-04-09
Tractor Supply 51.46 3.55 7.41% 1.55% 2025-04-09
Ulta Salon Cosmetics Fragrance 363.11 35.73 10.91% -20.20% 2025-04-09
Urban Outfitters 50.43 7.19 16.63% 31.33% 2025-04-09
Walmart 89.68 7.98 9.77% 47.65% 2025-04-09
Williams Sonoma 158.25 19.04 13.68% -46.03% 2025-04-09

Harga Hari Tahun Tanggal
US500 5420 474.13 9.52% 4.24% 2025-04-10
US30 40529 2,962.86 7.87% 5.38% 2025-04-10