Home Depot - Harga Saham

Harga Saham
365.19
Perubahan Harian
-2.38 -0.65%
Bulanan
-2.90%
Tahunan
9.84%
Q2 Perkiraan
364.48

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 52.09 -0.39 -0.73% -17.51% 2025-06-09
Koninklijke Ahold Delhaize NV 36.28 0.24 0.65% 28.59% 2025-06-10
AutoZone 3,692.01 -27.48 -0.74% 31.60% 2025-06-09
Best Buy 72.77 -0.29 -0.40% -17.31% 2025-06-09
BJs Wholesale Club Holdings 110.09 -1.02 -0.92% 23.41% 2025-06-09
Builders Firstsource 112.96 1.33 1.19% -23.13% 2025-06-09
Costco Wholesale 1,006.36 -8.69 -0.86% 18.59% 2025-06-09
Dillards 402.95 0.44 0.11% -4.98% 2025-06-09
Dollar General 113.29 -0.52 -0.45% -10.67% 2025-06-09
Dick's Sporting Goods 182.36 1.61 0.89% -15.66% 2025-06-09
Dollar Tree 93.85 -0.65 -0.69% -14.84% 2025-06-09
Fortune Brands Innovations 52.04 0.85 1.66% -21.41% 2025-06-09
Five Below 126.22 -1.13 -0.89% 9.30% 2025-06-09
Genuine Parts 125.22 -0.15 -0.12% -13.76% 2025-06-09
Gap 22.25 0.30 1.37% -14.64% 2025-06-09
Home Depot 365.19 -2.38 -0.65% 9.84% 2025-06-09
Kingfisher 271.15 -3.25 -1.18% 6.42% 2025-06-10
CarMax 67.17 1.48 2.25% -2.02% 2025-06-09
Kroger 65.46 -0.65 -0.98% 26.83% 2025-06-09
Kohl's 9.01 0.26 2.97% -60.81% 2025-06-09
Lowe's Companies 223.60 -1.75 -0.78% 2.64% 2025-06-09
Macy's 12.26 -0.04 -0.28% -33.54% 2025-06-09
Masco 63.77 0.56 0.88% -3.44% 2025-06-09
Mohawk Industries 103.11 1.56 1.54% -12.61% 2025-06-09
Nike 61.98 -0.83 -1.32% -35.44% 2025-06-09
O'Reilly Automotive 89.87 -1.97 -2.15% -90.78% 2025-06-09
P&G 162.64 -1.42 -0.87% -2.71% 2025-06-09
Restoration Hardware 184.85 1.38 0.75% -32.52% 2025-06-09
Sprouts Farmers Market 165.74 -3.43 -2.03% 117.71% 2025-06-09
Sherwin-Williams 358.18 0.53 0.15% 22.28% 2025-06-09
Target 97.37 0.01 0.01% -34.42% 2025-06-09
TJX Companies 126.43 -2.09 -1.63% 17.89% 2025-06-09
Somnigroup International 65.84 0.39 0.60% 34.78% 2025-06-09
Tractor Supply 50.51 -0.43 -0.84% -7.61% 2025-06-09
Ulta Salon Cosmetics Fragrance 468.32 2.68 0.58% 22.43% 2025-06-09
Urban Outfitters 69.72 -0.30 -0.43% 63.28% 2025-06-09
Walmart 97.44 -0.01 -0.01% 45.48% 2025-06-09
Williams Sonoma 156.74 -1.06 -0.67% -47.21% 2025-06-09

Harga Hari Tahun Tanggal
US500 6015 5.53 0.09% 11.89% 2025-06-10
US30 42793 -1.11 -0.003% 10.44% 2025-06-10