Home Depot - Harga Saham

HD

327.25

Perubahan Harian:

0.53%

Tahunan:

22.88%

Harga Hari Tahun
Advance Auto Parts 213.47 1.22 0.57% 39.64%
Koninklijke Ahold Delhaize NV 26.04 0.29 1.11% 6.18%
AutoZone 1,626.50 17.90 1.11% 34.45%
Bed Bath & Beyond Inc. 28.75 -0.38 -1.30% 162.32%
Best Buy 114.25 1.19 1.05% 14.22%
Big Lots 59.57 -0.45 -0.75% 15.80%
BJs Wholesale Club Holdings Inc 49.82 -0.05 -0.10% 20.66%
Builders Firstsource 43.61 0.78 1.76% 86.13%
Costco Wholesale 425.76 3.54 0.84% 31.08%
Dillards 180.50 -1.04 -0.57% 653.34%
Dollar General 233.04 2.98 1.30% 21.81%
Dick's Sporting Goods 105.16 2.43 2.36% 127.36%
Dollar Tree 99.15 0.12 0.12% 5.53%
Fortune Brands Home Security 96.96 0.41 0.42% 15.87%
Five Below 190.67 2.11 1.12% 71.19%
Genuine Parts 127.88 1.83 1.45% 41.34%
Gap 28.94 0.24 0.84% 112.33%
Home Depot 327.25 1.73 0.53% 22.88%
Nordstrom 32.53 0.28 0.87% 133.02%
Kingfisher 369.20 -4.70 -1.26% 51.00%
CarMax 134.98 1.68 1.26% 37.27%
Kroger 40.74 0.71 1.76% 18.38%
Kohl's 49.47 -0.22 -0.44% 155.53%
Lumber Liquidators 19.17 0.10 0.52% -17.16%
Lowe's Companies 193.51 1.12 0.58% 29.70%
Macy's 16.68 -0.06 -0.33% 168.09%
Masco 58.63 -1.02 -1.71% 2.81%
Mohawk Industries 195.32 5.41 2.85% 134.51%
Michaels Companies 21.97 0 0% 800.41%
Nike 166.90 1.44 0.87% 72.38%
O'Reilly Automotive 596.59 -13.00 -2.13% 24.16%
Procter & Gamble 139.47 0.71 0.51% 6.13%
Restoration Hardware 670.10 -3.02 -0.45% 131.31%
Sprouts Farmers Market 24.97 0.14 0.54% -5.79%
Sherwin-Williams 289.35 1.81 0.63% -55.32%
Target 261.74 4.32 1.68% 110.10%
TJX Companies 68.85 0.97 1.43% 33.43%
Tempur Sealy International 43.30 5.66 15.02% -46.77%
Tractor Supply 180.97 -2.52 -1.37% 26.18%
Ulta Salon 334.48 0.51 0.15% 68.41%
Urban Outfitters 36.49 -0.13 -0.36% 124.55%
Walmart 142.23 0.17 0.12% 9.31%
Williams Sonoma 157.08 0.53 0.34% 79.21%

Harga Hari Tahun
US500 4387 -9.96 -0.23% 34.14%
US30 34980 53.27 0.15% 32.36%