Home Depot - Harga Saham

Harga Saham
376.86
Perubahan Harian
-2.26 -0.60%
Bulanan
8.55%
Tahunan
12.09%
Q2 Perkiraan
374.72

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 34.18 -0.17 -0.48% -52.93% 2025-05-20
Koninklijke Ahold Delhaize NV 37.74 -0.13 -0.34% 27.85% 2025-05-21
AutoZone 3,878.68 2.68 0.07% 32.50% 2025-05-20
Best Buy 71.04 -0.48 -0.67% -2.14% 2025-05-20
BJs Wholesale Club Holdings 119.08 0.76 0.64% 47.98% 2025-05-20
Builders Firstsource 114.62 -2.98 -2.53% -31.75% 2025-05-20
Costco Wholesale 1,037.25 3.58 0.35% 29.46% 2025-05-20
Dillards 419.51 13.35 3.29% -5.70% 2025-05-20
Dollar General 102.24 4.03 4.11% -28.34% 2025-05-20
Dick's Sporting Goods 183.07 0.24 0.13% -2.89% 2025-05-20
Dollar Tree 90.66 4.14 4.78% -21.00% 2025-05-20
Fortune Brands Innovations 53.93 -0.68 -1.25% -24.90% 2025-05-20
Five Below 111.97 3.03 2.78% -15.17% 2025-05-20
Genuine Parts 128.09 -1.05 -0.81% -15.67% 2025-05-20
Gap 27.71 -0.25 -0.89% 29.15% 2025-05-20
Home Depot 376.86 -2.26 -0.60% 12.09% 2025-05-20
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kingfisher 310.00 -3.90 -1.24% 19.09% 2025-05-21
CarMax 66.80 -1.10 -1.62% -8.05% 2025-05-20
Kroger 69.47 0.58 0.83% 28.98% 2025-05-20
Kohl's 8.30 -0.14 -1.66% -68.06% 2025-05-20
Lowe's Companies 230.79 -3.67 -1.57% 2.78% 2025-05-20
Macy's 12.11 0.07 0.58% -39.58% 2025-05-20
Masco 65.88 -0.86 -1.29% -5.23% 2025-05-20
Mohawk Industries 107.06 -0.50 -0.46% -9.92% 2025-05-20
Nike 62.48 0.49 0.79% -32.61% 2025-05-20
O'Reilly Automotive 1,386.59 -6.75 -0.48% 39.29% 2025-05-20
P&G 165.65 0.80 0.49% -1.63% 2025-05-20
Restoration Hardware 207.52 3.61 1.77% -24.28% 2025-05-20
Sprouts Farmers Market 168.02 -0.91 -0.54% 114.26% 2025-05-20
Sherwin-Williams 359.10 -2.92 -0.81% 15.79% 2025-05-20
Target 98.29 0.48 0.49% -36.82% 2025-05-20
TJX Companies 135.08 -0.01 -0.01% 38.33% 2025-05-20
Somnigroup International 66.28 0.12 0.18% 26.13% 2025-05-20
Tractor Supply 51.60 -1.28 -2.42% -9.10% 2025-05-20
Ulta Salon Cosmetics Fragrance 414.56 4.40 1.07% 8.51% 2025-05-20
Urban Outfitters 61.40 -0.02 -0.03% 48.60% 2025-05-20
Walmart 97.81 -0.23 -0.23% 50.27% 2025-05-20
Williams Sonoma 172.52 -1.76 -1.01% -45.12% 2025-05-20

Harga Hari Tahun Tanggal
US500 5917 -23.14 -0.39% 11.49% 2025-05-21
US30 42534 -114.82 -0.27% 7.22% 2025-05-21