Bio Techne - Harga Saham

Grafik
Quotes

TECH

347.71

Perubahan Harian:

10.51 3.12%

Tahunan:

58.48%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
A	Agilent	126.21		0.18	0.14%	41.08%	2021-01-15
BDX	Becton, Dickinson and Co.	261.74		3.97	1.54%	-5.46%	2021-01-15
BIO	Bio-Rad Laboratories	601.15		8.01	1.35%	58.32%	2021-01-15
BRKR	Bruker	59.04		0.31	0.52%	9.35%	2021-01-15
CRL	Charles River Laboratories	273.72		6.81	2.55%	71.12%	2021-01-15
CTLT	Catalent	115.50		0.26	0.23%	88.23%	2021-01-15
DHR	Danaher	236.75		0.05	0.02%	46.59%	2021-01-15
ENZ	Enzo Biochem	3.04		0.05	1.67%	11.76%	2021-01-15
EXAS	Exact Sciences	145.97		-1.32	-0.90%	62.59%	2021-01-15
FLDM	Fluidigm	6.18		0.21	3.52%	57.65%	2021-01-15
HOLX	Hologic	76.10		-0.38	-0.50%	40.35%	2021-01-15
ILMN	Illumina	376.35		5.31	1.43%	15.46%	2021-01-15
IQV	IQVIA Holdings Inc	187.79		-0.32	-0.17%	16.66%	2021-01-15
LMNX	Luminex	27.53		-0.24	-0.86%	16.06%	2021-01-15
MRK	Merck	148.90		-0.80	-0.53%	29.70%	2021-01-15
MTD	Mettler Toledo International	1,218.44		14.23	1.18%	46.68%	2021-01-15
NSTG	NanoString Technologies	71.06		-1.77	-2.43%	130.42%	2021-01-15
OSUR	OraSure Technologies	12.92		0.06	0.47%	54.73%	2021-01-15
PACB	Pacific Biosciences Of California	36.93		-0.80	-2.11%	632.64%	2021-01-15
PKI	PerkinElmer	148.52		0.39	0.26%	46.73%	2021-01-15
RGEN	Repligen	215.47		3.22	1.52%	115.69%	2021-01-15
TECH	Bio Techne	347.71		10.51	3.12%	58.48%	2021-01-15
TMO	Thermo Fisher Scientific	503.14		6.23	1.25%	49.42%	2021-01-15
WAT	Waters	268.33		5.43	2.07%	12.93%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

TECH:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]