Johnson Controls - Harga Saham

Harga Saham
65.11
Perubahan Harian
0.58 0.90%
Bulanan
0.37%
Tahunan
9.67%
Q2 Perkiraan
64.07
Harga Chg Hari Tahun Tanggal
6367 Daikin 21,165.00 760.00 3.72% -11.20% 2024-04-26
6674 GS Yuasa 2,901.00 -24.50 -0.84% 31.27% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
AYI Acuity Brands 252.16 0.43 0.17% 62.75% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FLS Flowserve 46.76 0.41 0.88% 40.89% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HUBB Hubbell 407.53 5.26 1.31% 52.64% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.20 1.05 0.81% 57.13% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
LEA Lear 136.47 2.99 2.24% 6.47% 2024-04-26
LII Lennox International 477.11 1.61 0.34% 70.27% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
OTIS Otis Worldwide 92.20 -0.82 -0.88% 7.36% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
RBC Regal Rexnord 164.11 2.14 1.32% 26.38% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
ST Sensata Technologies 34.98 0.60 1.75% -19.18% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
THRM Gentherm 50.60 0.53 1.06% -11.51% 2024-04-26
WCC Wesco International 155.80 -1.50 -0.95% 9.03% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26