JCI

59.20

Perubahan Harian:

3.37%

Tahunan:

55.14%

Harga Hari Tahun
Daikin 21,265.00 115.00 0.54% 52.22%
GS Yuasa 3,090.00 -70.00 -2.22% 76.27%
Allegion 113.31 2.91 2.64% -5.42%
Ametek 122.25 1.86 1.55% 38.10%
Acuity Brands 126.21 3.98 3.26% 22.24%
Carrier Global Corp 35.52 -1.60 -4.31% 196.00%
Caterpillar 220.16 7.39 3.47% 81.34%
Colfax 49.75 1.96 4.10% 63.81%
Cognex 78.34 1.28 1.66% 75.77%
Dupont De Nemours Inc 74.03 1.37 1.89% 82.79%
Dover 130.06 4.70 3.75% 28.15%
Emerson Electric 91.04 2.55 2.88% 46.51%
Eaton 137.39 2.94 2.19% 48.10%
Fastenal 45.18 1.01 2.29% 32.26%
Flowserve 39.82 1.41 3.67% 8.38%
Fortive Corp 67.12 0.67 1.01% 0.46%
General Electric 13.60 0.03 0.22% 44.68%
Grainger 399.11 20.16 5.32% 40.22%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.58 3.64 1.79% 25.94%
Hubbell 174.88 -4.49 -2.50% 28.04%
Ingersoll Rand 49.49 2.43 5.16% 78.09%
ITT 86.51 2.62 3.11% 52.31%
Illinois Tool Works 210.01 6.04 2.96% 27.97%
Johnson Controls 59.20 1.93 3.37% 55.14%
Lear 176.72 10.95 6.61% 72.38%
Lennox International 265.00 7.48 2.65% 2.79%
3M 180.80 3.17 1.78% 17.67%
Otis Worldwide Corp 63.95 -3.05 -4.55% 41.33%
Parker-Hannifin 299.99 6.85 2.34% 81.82%
Pentair Ordinary Share 57.68 1.42 2.52% 50.68%
Regal Beloit Corporation 138.70 2.73 2.01% 82.07%
Rockwell Automation 253.09 7.02 2.85% 41.51%
Roper Industries 376.94 5.05 1.36% 7.60%
Rexnord 47.71 2.45 5.41% 71.00%
Siemens 129.12 -2.38 -1.81% 48.14%
Sensata Technologies 58.70 0.64 1.09% 54.56%
Strattec Security 48.94 2.29 4.91% 130.85%
Schneider Electric 122.55 -0.90 -0.73% 35.74%
Stanley Black & Decker 185.31 3.98 2.19% 44.54%
Gentherm 75.00 3.00 4.17% 83.60%
Wesco International 86.45 3.27 3.93% 141.14%
Xylem 100.24 1.74 1.77% 23.42%

Harga Hari Tahun
S&P 500 3842 73.47 1.95% 29.27%