Johnson Controls - Harga Saham

Harga Saham
78.70
Perubahan Harian
1.08 1.38%
Bulanan
-3.39%
Tahunan
22.01%
Q2 Perkiraan
75.90


Harga Chg Hari Tahun Tanggal
Daikin 15,850.00 35.00 0.22% -20.95% 2025-04-14
GS Yuasa 2,220.00 54.00 2.49% -29.37% 2025-04-14
Ametek 161.68 3.02 1.90% -9.83% 2025-04-14
Acuity Brands 243.50 3.74 1.56% -5.47% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Caterpillar 300.26 6.85 2.33% -17.60% 2025-04-14
Cognex 24.67 0.72 3.01% -38.71% 2025-04-14
Dupont De Nemours 58.89 0.08 0.13% -20.19% 2025-04-14
Dover 164.14 1.91 1.18% -3.91% 2025-04-14
Emerson Electric 101.11 0.84 0.83% -9.51% 2025-04-14
Eaton 278.32 1.26 0.45% -11.91% 2025-04-14
Fastenal 81.34 0.68 0.84% 17.19% 2025-04-14
Flowserve 42.90 0.62 1.47% -8.06% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 186.15 4.55 2.51% 21.18% 2025-04-14
Grainger 997.01 4.47 0.45% 4.29% 2025-04-14
Honeywell International 200.03 1.48 0.75% 3.07% 2025-04-14
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Ingersoll Rand 73.46 0.38 0.52% -19.68% 2025-04-14
ITT 127.78 2.23 1.77% -0.75% 2025-04-14
Illinois Tool Works 234.02 1.66 0.71% -7.80% 2025-04-14
Johnson Controls 78.70 1.08 1.38% 22.01% 2025-04-14
Lear 76.70 -0.68 -0.87% -42.64% 2025-04-14
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
3M 136.08 0.09 0.07% 49.03% 2025-04-14
Otis Worldwide 97.45 0.36 0.37% 1.34% 2025-04-14
Parker-Hannifin 565.97 1.41 0.25% 3.91% 2025-04-14
Regal Rexnord 99.86 0.57 0.57% -38.77% 2025-04-14
Rockwell Automation 232.04 3.13 1.37% -18.78% 2025-04-14
Roper Industries 565.07 4.91 0.88% 6.93% 2025-04-14
Siemens 185.48 4.80 2.66% 5.45% 2025-04-14
Sensata Technologies 19.49 -0.09 -0.43% -42.66% 2025-04-14
Schneider Electric 204.05 7.05 3.58% -3.80% 2025-04-14
Stanley Black & Decker 59.82 0.82 1.38% -34.23% 2025-04-14
Gentherm 23.49 0.17 0.73% -54.56% 2025-04-14
Wesco International 149.12 0.70 0.47% -6.75% 2025-04-14
Xylem 109.73 2.10 1.95% -14.23% 2025-04-14

Harga Hari Tahun Tanggal
US500 5417 53.44 1.00% 7.01% 2025-04-14