Johnson Controls - Harga Saham

Harga Saham
107.04
Perubahan Harian
-0.22 -0.21%
Bulanan
-4.02%
Tahunan
49.87%
Q3 Perkiraan
105.83

Harga Chg Hari Tahun Tanggal
Daikin 19,805.00 325.00 1.67% 7.34% 2025-08-25
GS Yuasa 3,275.00 44.00 1.36% 20.07% 2025-08-25
Ametek 185.37 -1.58 -0.85% 10.20% 2025-08-25
Acuity Brands 326.69 12.40 3.95% 30.27% 2025-08-22
Carrier Global 67.75 2.74 4.21% -4.98% 2025-08-22
Caterpillar 433.27 -2.40 -0.55% 23.47% 2025-08-25
Cognex 44.08 -0.68 -1.52% 11.51% 2025-08-25
Dupont De Nemours 77.05 -0.27 -0.35% -5.62% 2025-08-25
Dover 181.32 -1.75 -0.96% -1.03% 2025-08-25
Emerson Electric 133.06 -0.71 -0.53% 26.91% 2025-08-25
Eaton 346.84 1.50 0.43% 15.61% 2025-08-25
Fastenal 50.43 0.04 0.07% 48.64% 2025-08-25
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
Fortive 48.58 -0.73 -1.48% -33.71% 2025-08-25
General Electric Aerospace 268.09 1.56 0.59% 56.75% 2025-08-25
Grainger 1,012.97 -8.89 -0.87% 4.00% 2025-08-25
Honeywell International 221.40 -1.43 -0.64% 8.61% 2025-08-25
Hubbell 440.85 13.28 3.11% 14.28% 2025-08-22
Ingersoll Rand 80.26 -0.37 -0.46% -11.56% 2025-08-25
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Illinois Tool Works 267.04 -2.37 -0.88% 7.52% 2025-08-25
Johnson Controls 107.04 -0.22 -0.21% 49.87% 2025-08-25
Lear 108.57 5.48 5.32% -7.02% 2025-08-22
Lennox International 579.81 -12.11 -2.05% -0.73% 2025-08-25
3M 156.28 -2.44 -1.54% 18.60% 2025-08-25
Otis Worldwide 88.50 -0.08 -0.09% -6.05% 2025-08-25
Parker-Hannifin 751.05 -1.28 -0.17% 27.05% 2025-08-25
Regal Rexnord 153.92 -0.33 -0.21% -8.32% 2025-08-25
Rockwell Automation 349.85 -1.34 -0.38% 30.77% 2025-08-25
Roper Industries 533.10 -3.74 -0.70% -2.49% 2025-08-25
Siemens 235.50 -1.40 -0.59% 40.35% 2025-08-25
Sensata Technologies 33.29 -0.15 -0.43% -13.28% 2025-08-25
Schneider Electric 213.25 -2.15 -1.00% -5.64% 2025-08-25
Stanley Black & Decker 76.87 -0.66 -0.85% -23.71% 2025-08-25
Gentherm 36.63 0.12 0.33% -27.16% 2025-08-25
Wesco International 220.94 -1.26 -0.57% 33.83% 2025-08-25
Xylem 143.13 -0.61 -0.42% 5.10% 2025-08-25

Harga Hari Tahun Tanggal
US500 6460 -6.81 -0.11% 15.01% 2025-08-25