Colgate-Palmolive - Harga Saham

Harga Saham
91.09
Perubahan Harian
-2.89 -3.08%
Bulanan
-2.95%
Tahunan
0.66%
Q2 Perkiraan
91.84


Harga Chg Hari Tahun Tanggal
Beiersdorf 122.25 1.10 0.91% -13.02% 2025-04-29
Conagra Foods 24.10 -0.35 -1.43% -22.02% 2025-04-28
Church & Dwight 98.75 -0.43 -0.43% -7.57% 2025-04-28
Colgate-Palmolive 91.09 -2.89 -3.08% 0.66% 2025-04-28
Clorox 138.90 0.63 0.45% -6.53% 2025-04-28
Primo Brands Corporation (US) 31.95 -0.57 -1.75% 68.42% 2025-04-28
Coty 4.98 0.01 0.20% -56.77% 2025-04-28
Campbell Soup 35.85 -0.45 -1.24% -20.24% 2025-04-28
Diageo 2,059.00 -11.00 -0.53% -25.82% 2025-04-29
Estée Lauder 59.17 -0.29 -0.49% -59.66% 2025-04-28
Energizer 26.94 -0.03 -0.11% -5.67% 2025-04-28
Edgewell Personal Care 30.91 0.09 0.29% -17.71% 2025-04-28
General Mills 55.80 -0.37 -0.66% -20.66% 2025-04-28
Heineken 77.54 0.02 0.03% -15.07% 2025-04-29
Henkel 67.35 -1.33 -1.94% -9.55% 2025-04-29
Hershey 163.27 -0.03 -0.02% -15.08% 2025-04-28
International Flavors Fragrances 76.24 -0.05 -0.06% -10.90% 2025-04-28
J&J 155.59 1.09 0.71% 6.01% 2025-04-28
Kellogg 82.44 -0.08 -0.10% 41.97% 2025-04-28
Kraft Heinz 28.79 -0.70 -2.37% -25.47% 2025-04-28
Kimberly Clark 130.89 -0.75 -0.57% -3.61% 2025-04-28
Coca-Cola 71.86 -0.09 -0.13% 15.92% 2025-04-28
Mondelez International 65.14 -0.46 -0.70% -9.30% 2025-04-28
Monster Beverage 58.50 -0.20 -0.33% 8.12% 2025-04-28
Altria 58.19 -0.09 -0.15% 32.79% 2025-04-28
L'Oréal 384.00 4.80 1.27% -12.66% 2025-04-29
P&G 162.09 1.03 0.64% 0.32% 2025-04-28
Post 111.20 -1.62 -1.44% 3.76% 2025-04-28
Reckitt Benckiser 4,746.00 62.00 1.32% 6.22% 2025-04-29
Boston Beer 238.01 -9.88 -3.99% -16.67% 2025-04-28
Starbucks 83.97 0.13 0.16% -4.97% 2025-04-28
Scotts Miracle-Gro 53.72 0.64 1.21% -21.53% 2025-04-28
Spectrum Brands 62.74 0.03 0.05% -23.79% 2025-04-28
Constellation Brands 186.20 0.75 0.40% -28.79% 2025-04-28
Molson Coors Brewing 56.72 -0.11 -0.19% -10.55% 2025-04-28
TreeHouse Foods 22.37 -0.11 -0.49% -39.90% 2025-04-28
Unilever 63.17 0.57 0.91% 22.76% 2025-04-28
Walmart 95.29 0.29 0.31% 58.24% 2025-04-28

Harga Hari Tahun Tanggal
US500 5509 3.54 0.06% 9.41% 2025-04-29