Colgate-Palmolive - Harga Saham

Harga Saham
88.57
Perubahan Harian
-0.68 -0.76%
Bulanan
-9.10%
Tahunan
1.05%
Q2 Perkiraan
89.45


Harga Chg Hari Tahun Tanggal
Beiersdorf 116.40 3.60 3.19% -9.91% 2025-04-08
Conagra Foods 24.97 -1.77 -6.62% -20.10% 2025-04-08
Church & Dwight 101.55 -4.42 -4.17% -0.15% 2025-04-08
Colgate-Palmolive 88.57 -0.68 -0.76% 1.05% 2025-04-08
Clorox 136.68 -7.14 -4.96% -5.27% 2025-04-08
Primo Brands Corporation (US) 32.81 -0.17 -0.52% 83.30% 2025-04-08
Coty 4.69 -0.21 -4.29% -58.61% 2025-04-08
Campbell Soup 36.80 -2.03 -5.22% -16.85% 2025-04-08
Diageo 2,043.00 66.50 3.36% -27.27% 2025-04-08
Estée Lauder 49.97 -3.02 -5.70% -66.31% 2025-04-08
Energizer 26.02 -1.09 -4.02% -9.02% 2025-04-08
Edgewell Personal Care 27.44 -0.55 -1.97% -25.76% 2025-04-08
General Mills 56.68 -2.97 -4.98% -19.24% 2025-04-08
Heineken 73.04 1.26 1.76% -16.85% 2025-04-08
Henkel 68.94 0.22 0.32% -4.62% 2025-04-08
Hershey 159.08 -3.09 -1.91% -18.24% 2025-04-08
International Flavors Fragrances 66.74 -6.27 -8.59% -22.74% 2025-04-08
J&J 149.63 -0.87 -0.58% -1.75% 2025-04-08
Kellogg 81.73 -0.52 -0.63% 43.08% 2025-04-08
Kraft Heinz 27.69 -0.84 -2.94% -25.48% 2025-04-08
Kimberly Clark 133.01 -4.87 -3.53% 3.96% 2025-04-08
Coca-Cola 68.33 0.09 0.13% 14.42% 2025-04-08
Mondelez International 64.00 -1.21 -1.86% -5.69% 2025-04-08
Monster Beverage 55.01 -2.08 -3.64% -1.34% 2025-04-08
Altria 55.61 -0.13 -0.23% 32.06% 2025-04-08
L'Oréal 343.60 7.75 2.31% -17.30% 2025-04-08
P&G 158.18 -1.94 -1.21% 1.04% 2025-04-08
Post 111.91 -2.28 -2.00% 9.53% 2025-04-08
Reckitt Benckiser 4,950.00 204.00 4.30% 16.75% 2025-04-08
Boston Beer 228.10 -8.03 -3.40% -21.70% 2025-04-08
Starbucks 79.57 -0.43 -0.54% -8.68% 2025-04-08
Scotts Miracle-Gro 48.21 -4.21 -8.03% -36.62% 2025-04-08
Spectrum Brands 58.91 -2.01 -3.30% -29.87% 2025-04-08
Constellation Brands 170.65 -3.14 -1.81% -35.09% 2025-04-08
Molson Coors Brewing 58.44 -2.80 -4.56% -13.17% 2025-04-08
TreeHouse Foods 22.34 -1.96 -8.07% -40.46% 2025-04-08
Unilever 57.94 -2.27 -3.77% 19.71% 2025-04-08
Walmart 81.70 -1.99 -2.38% 36.66% 2025-04-08

Harga Hari Tahun Tanggal
US500 4897 -79.48 -1.57% -5.11% 2025-04-09