Colgate-Palmolive - Harga Saham

Harga Saham
77.50
Perubahan Harian
-0.80%
Tahunan
-8.21%

Harga Hari Tahun
Beiersdorf 95.10 -0.28 -0.29% -3.24%
Brown Forman 63.81 -0.24 -0.37% -20.03%
Conagra Foods 32.72 -0.17 -0.50% -13.70%
Church Dwight 90.01 -0.42 -0.46% 3.87%
Colgate-Palmolive 77.50 -0.63 -0.80% -8.21%
Clorox 142.16 0.56 0.40% -19.96%
Primo Water Corporation (US) 13.85 -0.05 -0.36% -19.71%
Coty 6.26 0.27 4.42% -29.24%
Campbell Soup 47.97 0.21 0.43% -0.82%
Diageo 3,610.50 -18.00 -0.50% 5.90%
Estée Lauder 232.04 -0.02 -0.01% -24.13%
Energizer 30.99 0.14 0.45% -32.66%
Edgewell Personal Care 34.73 0.06 0.17% -22.81%
General Mills 69.25 0.11 0.15% 10.21%
Heineken 91.18 2.04 2.29% -7.53%
Henkel 62.16 0.48 0.78% -35.05%
Hershey 211.54 -1.91 -0.89% 21.37%
International Flavors Fragrances 129.69 1.15 0.89% -8.48%
J&J 179.27 -2.13 -1.17% 6.03%
Kellogg 70.13 -0.33 -0.46% 6.11%
Kraft Heinz 39.86 0.25 0.62% -9.79%
Kimberly Clark 131.39 -0.76 -0.58% 0.27%
Coca-Cola 64.01 -0.01 -0.02% 16.32%
Mondelez International 62.36 -0.64 -1.02% -2.00%
Monster Beverage 87.65 0.16 0.18% -6.17%
Altria 53.90 0.97 1.83% 9.07%
Nu Skin Enterprises 44.42 0.02 0.05% -25.43%
L'Oréal 308.10 -0.20 -0.06% -15.92%
P&G 145.01 -2.62 -1.77% 4.99%
Post 80.14 -0.84 -1.04% -30.66%
Reckitt Benckiser Group PLC 6,178.00 -52.00 -0.83% -5.33%
Boston Beer 326.73 3.61 1.12% -70.21%
Starbucks 72.39 -0.33 -0.45% -35.85%
Scotts Miracle-Gro 88.69 -0.39 -0.44% -59.03%
Spectrum Brands 86.75 1.57 1.84% -3.63%
Constellation Brands 243.03 -0.97 -0.40% 2.46%
Molson Coors Brewing 54.32 0.59 1.10% -5.32%
TreeHouse Foods 40.17 -0.20 -0.50% -18.86%
Unilever 44.05 -0.65 -1.46% -27.68%
Walmart 123.33 -0.81 -0.65% -13.26%
Weight Watchers International 6.33 0.16 2.59% -83.19%

Harga Hari Tahun
US500 3979 37.25 0.95% -5.18%