Colgate-Palmolive

CL

73.88

Perubahan Harian:

0.13 0.18%

Tahunan Perubahan:

12.37%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CHD	Church Dwight	76.63		1.22	1.62%	39.39%	14.4B	2019-07-18
PG	Procter & Gamble	115.44		-0.50	-0.43%	46.61%	207B	2019-07-18
UN	Unilever	61.08		0.36	0.59%	7.37%	161B	2019-07-18
AVP	Avon Products	3.95		0	0%	176.22%	1.01B	2019-07-18
UL	Unilever	63.31		0.21	0.33%	12.37%	161B	2019-07-18
CLX	Clorox	162.05		2.47	1.55%	24.35%	19.1B	2019-07-18
CL	Colgate-Palmolive	73.88		0.13	0.18%	12.37%	59.2B	2019-07-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2999		10.69	0.36%	7.06%	2019-07-19
NYA	NYSE Composite	13168		48.73	0.37%	2.99%	2019-07-18

	Realisasi	Chg	%Chg
EURUSD	1.12327	0.0042	-0.38%
GBPUSD	1.25374	0.0009	-0.07%
AUDUSD	0.70548	0.0020	-0.29%
NZDUSD	0.67720	0.0009	-0.13%
USDJPY	107.65	0.3630	0.34%
USDCNY	6.88065	0.0089	0.13%
USDCHF	0.98244	0.0013	0.14%
USDCAD	1.30503	0.0025	0.19%
USDMXN	19.0137	0.0692	0.37%
USDINR	68.7970	0.0530	-0.08%
USDBRL	3.7187	0.0000	0.00%
USDRUB	63.0364	0.2628	0.42%
DXY	97.02	0.2246	0.23%
BTCUSD	10,298.24	350	-3.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,284	63	0.23%
S&P 500	3,000	5	0.16%
NASDAQ 100	7,932	29	0.36%
NIKKEI 225	21,467	421	2.00%
FTSE 100	7,499	7	0.09%
DAX	12,236	9	0.07%
CAC 40	5,554	4	0.08%
FTSE MIB	21,761	330	-1.49%
IBEX 35	9,195	29	-0.31%
ASX 200	6,700	51	0.77%
SHANGHAI	2,924	23	0.79%
SENSEX	38,405	492	-1.27%
MOEX	2,718	15	0.57%
TSX	16,497	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	2.04	0.001	0.00%
UK	0.75	0.014	-0.01%
Japan	-0.13	0.002	-0.01%
Germany	-0.32	0.039	-0.02%
Australia	1.36	0.006	0.01%
France	-0.07	0.005	-0.01%
Mexico	7.56	0.210	-0.21%
Brazil	7.28	0.030	-0.03%
Poland	2.18	0.010	0.01%
Canada	1.52	0.015	0.02%
Indonesia	7.14	0.003	0.00%
Norway	1.49	0.001	0.00%
China	3.17	0.013	-0.01%
South Korea	1.45	0.016	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.0954	0.73	1.32%
Brent	62.9038	0.89	1.44%
Natural gas	2.2989	0.01	0.39%
Gasoline	1.8542	0.02	0.99%
Heating oil	1.8843	0.03	1.37%
Gold	1,440.11	8.15	-0.56%
Silver	16.3630	0.01	0.05%
Copper	2.7657	0.06	2.22%
Soybeans	890.2332	7.25	0.82%
Live Cattle	107.5749	0.15	0.14%
Wheat	497.2486	2.75	0.56%
Cotton	61.28	0.50	0.82%
Rice	11.8300	0.06	-0.50%
Nickel	14,419.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique