Colgate-Palmolive - Harga Saham

Harga Saham
91.80
Perubahan Harian
0.05 0.05%
Bulanan
-3.12%
Tahunan
-3.54%
Q2 Perkiraan
89.83

Harga Chg Hari Tahun Tanggal
Beiersdorf 121.20 0.30 0.25% -17.13% 2025-05-20
Conagra Foods 23.37 0.36 1.56% -23.94% 2025-05-20
Church & Dwight 96.57 0.51 0.53% -9.33% 2025-05-20
Colgate-Palmolive 91.80 0.05 0.05% -3.54% 2025-05-20
Clorox 135.90 1.04 0.77% 0.76% 2025-05-20
Primo Brands Corporation (US) 31.74 0.08 0.25% 43.36% 2025-05-20
Coty 5.17 0.14 2.68% -50.62% 2025-05-20
Campbell Soup 36.00 0.52 1.47% -22.37% 2025-05-20
Diageo 2,134.00 2.00 0.09% -22.44% 2025-05-20
Estée Lauder 66.32 0.99 1.52% -49.46% 2025-05-20
Energizer 24.13 0.30 1.26% -21.25% 2025-05-20
Edgewell Personal Care 28.46 -0.02 -0.08% -28.19% 2025-05-20
General Mills 55.33 0.54 0.98% -21.59% 2025-05-20
Heineken 78.54 -0.30 -0.38% -18.49% 2025-05-20
Henkel 70.93 0.61 0.87% -15.84% 2025-05-20
Hershey 157.91 1.29 0.83% -24.10% 2025-05-20
International Flavors Fragrances 77.64 0.38 0.49% -21.50% 2025-05-20
J&J 153.62 1.20 0.79% 1.42% 2025-05-20
Kellanova 82.59 0.18 0.22% 33.05% 2025-05-20
Kraft Heinz 28.09 0.21 0.76% -21.83% 2025-05-20
Kimberly Clark 141.27 0.37 0.26% 5.71% 2025-05-20
Coca-Cola 72.10 0.21 0.29% 15.19% 2025-05-20
Mondelez International 66.26 0.55 0.84% -5.64% 2025-05-20
Monster Beverage 63.13 0.25 0.39% 18.28% 2025-05-20
Altria 60.03 0.61 1.03% 29.51% 2025-05-20
L'Oréal 381.10 2.55 0.67% -14.85% 2025-05-20
P&G 165.95 1.10 0.67% -1.45% 2025-05-20
Post 110.78 0.84 0.76% 5.61% 2025-05-20
Reckitt Benckiser 4,895.50 43.50 0.90% 7.88% 2025-05-20
Boston Beer 245.29 -1.34 -0.54% -10.83% 2025-05-20
Starbucks 85.61 1.01 1.19% 10.38% 2025-05-20
Scotts Miracle-Gro 63.28 0.46 0.73% -8.37% 2025-05-20
Spectrum Brands 64.36 0.71 1.12% -31.34% 2025-05-20
Constellation Brands 192.89 0.04 0.02% -22.98% 2025-05-20
Molson Coors Brewing 57.41 0.85 1.50% 4.09% 2025-05-20
TreeHouse Foods 23.64 0.43 1.85% -33.50% 2025-05-20
Unilever 63.17 0.72 1.15% 16.60% 2025-05-20
Walmart 98.02 -0.02 -0.02% 52.77% 2025-05-20

Harga Hari Tahun Tanggal
US500 5951 -12.42 -0.21% 11.83% 2025-05-20