Colgate-Palmolive - Harga Saham

Harga Saham
87.93
Perubahan Harian
-0.52 -0.59%
Bulanan
0.16%
Tahunan
-11.66%
Q3 Perkiraan
85.80

Harga Chg Hari Tahun Tanggal
Beiersdorf 111.90 0.35 0.31% -17.36% 2025-07-28
Conagra Foods 19.21 -0.09 -0.47% -35.89% 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
Colgate-Palmolive 87.93 -0.52 -0.59% -11.66% 2025-07-25
Clorox 130.81 -0.61 -0.46% -2.77% 2025-07-25
Primo Brands Corporation (US) 29.00 0.28 0.97% 34.26% 2025-07-25
Coty 5.12 0.17 3.43% -48.34% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Diageo 1,954.25 -21.75 -1.10% -23.29% 2025-07-28
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
Energizer 24.24 0.36 1.51% -21.98% 2025-07-25
Edgewell Personal Care 27.00 0.25 0.93% -32.77% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Heineken 73.12 -4.52 -5.82% -10.28% 2025-07-28
Henkel 68.50 0.02 0.03% -13.92% 2025-07-28
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
J&J 168.30 -1.26 -0.74% 4.74% 2025-07-25
Kellanova 79.83 -0.03 -0.04% 38.99% 2025-07-25
Kraft Heinz 28.68 -0.10 -0.35% -14.03% 2025-07-25
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 2025-07-25
Coca-Cola 69.17 0.07 0.10% 3.13% 2025-07-25
Mondelez International 70.58 0.40 0.57% 6.34% 2025-07-25
Monster Beverage 60.66 0.48 0.80% 19.03% 2025-07-25
Altria 59.98 0.14 0.23% 18.73% 2025-07-28
L'Oréal 373.70 -1.00 -0.27% -4.81% 2025-07-28
P&G 158.30 -0.51 -0.32% -6.34% 2025-07-25
Post 107.81 0.06 0.06% -1.06% 2025-07-25
Reckitt Benckiser 5,630.00 46.00 0.82% 37.55% 2025-07-28
Boston Beer 215.00 13.19 6.54% -26.09% 2025-07-25
Starbucks 94.42 0.72 0.77% 27.54% 2025-07-25
Scotts Miracle-Gro 69.39 1.01 1.48% -1.73% 2025-07-25
Spectrum Brands 60.27 0.75 1.26% -29.92% 2025-07-25
Constellation Brands 175.52 -0.12 -0.07% -30.78% 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
TreeHouse Foods 21.29 0.10 0.47% -45.04% 2025-07-25
Unilever 60.43 -0.61 -1.00% 6.77% 2025-07-25
Walmart 97.47 0.87 0.90% 39.96% 2025-07-25

Harga Hari Tahun Tanggal
US500 6402 25.30 0.40% 17.17% 2025-07-28