Colgate-Palmolive - Harga Saham

Harga Saham
92.14
Perubahan Harian
-1.19 -1.28%
Bulanan
1.40%
Tahunan
-5.04%
Q3 Perkiraan
89.82

Harga Chg Hari Tahun Tanggal
Beiersdorf 109.50 0.70 0.64% -20.88% 2025-07-09
Conagra Foods 20.65 0.24 1.18% -28.12% 2025-07-08
Church & Dwight 98.04 -0.54 -0.55% -6.28% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Clorox 125.97 1.42 1.14% -4.41% 2025-07-08
Primo Brands Corporation (US) 30.44 -0.26 -0.85% 46.42% 2025-07-08
Coty 4.94 -0.02 -0.40% -50.10% 2025-07-08
Campbell Soup 31.04 0.23 0.75% -31.52% 2025-07-08
Diageo 1,948.75 9.25 0.48% -22.13% 2025-07-09
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Energizer 21.75 0.68 3.23% -23.31% 2025-07-08
Edgewell Personal Care 25.10 0.59 2.41% -35.94% 2025-07-08
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
Heineken 75.49 -0.21 -0.28% -15.43% 2025-07-09
Henkel 68.46 0.64 0.94% -15.98% 2025-07-09
Hershey 169.93 -5.62 -3.20% -7.03% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Kraft Heinz 26.43 0.35 1.34% -17.23% 2025-07-08
Kimberly Clark 131.40 -0.25 -0.19% -5.83% 2025-07-08
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
Monster Beverage 61.59 -1.26 -2.00% 23.67% 2025-07-08
Altria 59.54 -0.71 -1.18% 27.47% 2025-07-08
L'Oréal 375.88 1.88 0.50% -6.82% 2025-07-09
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
Post 106.67 -0.13 -0.12% 2.82% 2025-07-08
Reckitt Benckiser 5,027.00 -37.00 -0.73% 16.34% 2025-07-09
Boston Beer 198.34 -0.29 -0.15% -31.49% 2025-07-08
Starbucks 94.94 1.30 1.39% 30.38% 2025-07-08
Scotts Miracle-Gro 69.20 1.06 1.56% 13.33% 2025-07-08
Spectrum Brands 56.44 1.50 2.73% -30.78% 2025-07-08
Constellation Brands 170.55 0.21 0.12% -32.42% 2025-07-08
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
TreeHouse Foods 21.00 0.35 1.69% -42.16% 2025-07-08
Unilever 61.41 0.04 0.07% 10.60% 2025-07-07
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08

Harga Hari Tahun Tanggal
US500 6245 -4.45 -0.07% 10.84% 2025-07-09