CL

82.26

Perubahan Harian:

0.39%

Tahunan:

11.75%

Harga Hari Tahun
Beiersdorf 102.65 -0.30 -0.29% 2.90%
Brown Forman 75.20 -0.64 -0.84% 13.77%
Conagra Foods 36.44 -0.58 -1.57% 6.43%
Church Dwight 84.36 0.15 0.18% 8.40%
Colgate-Palmolive 82.26 0.32 0.39% 11.75%
Clorox 173.98 -0.09 -0.05% -18.92%
Primo Water Corporation (US) 17.24 -0.07 -0.40% 30.61%
Coty 8.80 -0.01 -0.11% 81.88%
Campbell Soup 45.75 0.25 0.55% -6.73%
Diageo 3,488.50 2.00 0.06% 24.37%
Estée Lauder 296.05 -2.84 -0.95% 50.93%
Energizer 43.14 -0.29 -0.67% -7.70%
Edgewell Personal Care 45.28 -0.72 -1.57% 48.65%
General Mills 61.13 -0.02 -0.03% -1.02%
Heineken 99.84 0.30 0.30% 18.63%
Henkel 94.66 0.18 0.19% 14.57%
Hershey 172.89 0.40 0.23% 30.44%
International Flavors Fragrances 144.82 -2.33 -1.58% 12.67%
Johnson & Johnson 164.18 -0.25 -0.15% 14.48%
Kellogg 64.29 -0.49 -0.76% -5.11%
Kraft Heinz 41.25 -0.66 -1.57% 24.53%
Kimberly Clark 129.47 0.58 0.45% -9.09%
Coca-Cola 54.83 0.17 0.31% 16.68%
Mondelez International 63.11 0.38 0.61% 18.87%
Monster Beverage 92.48 1.00 1.09% 32.66%
Altria 46.78 -0.59 -1.25% 12.80%
Nu Skin Enterprises 56.66 -1.96 -3.34% 49.03%
LOreal 391.40 2.20 0.57% 41.50%
Procter & Gamble 133.46 0.68 0.51% 11.89%
Post 111.18 -0.58 -0.52% 24.96%
Reckitt Benckiser Group PLC 6,615.00 -9.00 -0.14% -7.35%
Boston Beer 977.30 -14.09 -1.42% 83.05%
Starbucks 110.83 -0.53 -0.48% 45.24%
Scotts Miracle-Gro 185.97 -4.31 -2.26% 43.22%
Spectrum Brands 82.00 -2.77 -3.27% 77.37%
Constellation Brands 229.79 -3.93 -1.68% 24.72%
Molson Coors Brewing 55.87 -1.91 -3.31% 42.96%
TreeHouse Foods 46.95 -0.84 -1.76% -3.24%
Unilever 60.57 -0.02 -0.03% 6.47%
Walmart 137.63 0.48 0.35% 16.65%
Weight Watchers International 37.20 0.26 0.70% 41.55%

Harga Hari Tahun
US500 4198 -25.24 -0.60% 34.77%