Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Colgate-Palmolive - Harga Saham
Grafik
Quotes
Financials
Harga Saham
77.50
Perubahan Harian
-0.63
-0.80%
Tahunan
-8.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BEI
Beiersdorf
95.10
-0.28
-0.29%
-3.24%
2022-05-25
BFA
Brown Forman
63.81
-0.24
-0.37%
-20.03%
2022-05-25
CAG
Conagra Foods
32.72
-0.17
-0.50%
-13.70%
2022-05-25
CHD
Church Dwight
90.01
-0.42
-0.46%
3.87%
2022-05-25
CL
Colgate-Palmolive
77.50
-0.63
-0.80%
-8.21%
2022-05-25
CLX
Clorox
142.16
0.56
0.40%
-19.96%
2022-05-25
COT
Primo Water Corporation (US)
13.85
-0.05
-0.36%
-19.71%
2022-05-25
COTY
Coty
6.26
0.27
4.42%
-29.24%
2022-05-25
CPB
Campbell Soup
47.97
0.21
0.43%
-0.82%
2022-05-25
DGE
Diageo
3,610.50
-18.00
-0.50%
5.90%
2022-05-25
EL
Estée Lauder
232.04
-0.02
-0.01%
-24.13%
2022-05-25
ENR
Energizer
30.99
0.14
0.45%
-32.66%
2022-05-25
EPC
Edgewell Personal Care
34.73
0.06
0.17%
-22.81%
2022-05-25
GIS
General Mills
69.25
0.11
0.15%
10.21%
2022-05-25
HEIA
Heineken
91.18
2.04
2.29%
-7.53%
2022-05-25
HEN3
Henkel
62.16
0.48
0.78%
-35.05%
2022-05-25
HSY
Hershey
211.54
-1.91
-0.89%
21.37%
2022-05-25
IFF
International Flavors Fragrances
129.69
1.15
0.89%
-8.48%
2022-05-25
JNJ
J&J
179.27
-2.13
-1.17%
6.03%
2022-05-25
K
Kellogg
70.13
-0.33
-0.46%
6.11%
2022-05-25
KHC
Kraft Heinz
39.86
0.25
0.62%
-9.79%
2022-05-25
KMB
Kimberly Clark
131.39
-0.76
-0.58%
0.27%
2022-05-25
KO
Coca-Cola
64.01
-0.01
-0.02%
16.32%
2022-05-25
MDLZ
Mondelez International
62.36
-0.64
-1.02%
-2.00%
2022-05-25
MNST
Monster Beverage
87.65
0.16
0.18%
-6.17%
2022-05-25
MO
Altria
53.90
0.97
1.83%
9.07%
2022-05-25
NUS
Nu Skin Enterprises
44.42
0.02
0.05%
-25.43%
2022-05-25
OR
L'Oréal
308.10
-0.20
-0.06%
-15.92%
2022-05-25
PG
P&G
145.01
-2.62
-1.77%
4.99%
2022-05-25
POST
Post
80.14
-0.84
-1.04%
-30.66%
2022-05-25
RB/
Reckitt Benckiser Group PLC
6,178.00
-52.00
-0.83%
-5.33%
2022-05-25
SAM
Boston Beer
326.73
3.61
1.12%
-70.21%
2022-05-25
SBUX
Starbucks
72.39
-0.33
-0.45%
-35.85%
2022-05-25
SMG
Scotts Miracle-Gro
88.69
-0.39
-0.44%
-59.03%
2022-05-25
SPB
Spectrum Brands
86.75
1.57
1.84%
-3.63%
2022-05-25
STZ
Constellation Brands
243.03
-0.97
-0.40%
2.46%
2022-05-25
TAP
Molson Coors Brewing
54.32
0.59
1.10%
-5.32%
2022-05-25
THS
TreeHouse Foods
40.17
-0.20
-0.50%
-18.86%
2022-05-25
UL
Unilever
44.05
-0.65
-1.46%
-27.68%
2022-05-25
WMT
Walmart
123.33
-0.81
-0.65%
-13.26%
2022-05-25
WTW
Weight Watchers International
6.33
0.16
2.59%
-83.19%
2022-05-25
Harga
Hari
Tahun
Tanggal
SPX
US500
3979
37.25
0.95%
-5.18%
2022-05-25
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan