PCG PG&E | Harga Saham

Name: PCG PG&E | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PCG,PG&E,Harga,Saham,8/12/2020.

Grafik
Quotes

PCG

9.09

Perubahan Harian:

-0.04 -0.44%

Tahunan:

-46.37%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AVA	Avista	37.75	-0.35	-0.92%	-18.40%	2020-08-11
DUK	Duke Energy	83.67	-1.09	-1.29%	-6.85%	2020-08-11
EIX	Edison International	53.58	-0.67	-1.24%	-26.81%	2020-08-11
HE	Hawaiian Electric Industries	35.52	-0.61	-1.69%	-19.84%	2020-08-11
PCG	PG&E	9.09	-0.04	-0.44%	-46.37%	2020-08-11
POR	Portland General Electric	42.57	-0.33	-0.77%	-23.52%	2020-08-11
SO	Southern Co.	54.19	-0.88	-1.60%	-5.26%	2020-08-11
WEC	WEC Energy	90.90	-2.83	-3.02%	1.37%	2020-08-11
XEL	Xcel Energy	70.52	-1.93	-2.66%	14.89%	2020-08-11

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3365		-26.78	-0.80%	14.99%	2020-08-12

	Realisasi	Chg	%Chg
EURUSD	1.17741	0.0035	0.30%
GBPUSD	1.30332	0.0022	-0.17%
AUDUSD	0.71393	0.0009	-0.13%
NZDUSD	0.65540	0.0017	-0.25%
USDJPY	106.88	0.3760	0.35%
USDCNY	6.94495	0.0016	0.02%
USDCHF	0.91309	0.0040	-0.44%
USDCAD	1.32844	0.0020	-0.15%
USDMXN	22.3264	0.0884	-0.39%
USDINR	74.7590	0.1490	0.20%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1576	0.0367	0.05%
DXY	93.519	0.1093	-0.12%
BTCUSD	11,525.56	133	1.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,964	277	1.00%
S&P 500	3,365	31	0.94%
NASDAQ 100	10,987	111	1.02%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,230	75	1.22%
DAX	12,942	5	-0.04%
CAC 40	5,049	21	0.42%
FTSE MIB	20,361	152	0.75%
IBEX 35	7,288	32	0.44%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,017	11	0.36%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.2600	0.65	1.56%
Brent	45.1300	0.63	1.42%
Natural gas	2.1400	0.00	-0.05%
Gasoline	1.2260	0.02	1.50%
Heating oil	1.2532	0.01	0.99%
Gold	1,941.90	25.18	1.31%
Silver	25.981	0.74	2.91%
Copper	2.8640	0.02	0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	0.25	0.03%
Wheat	491.5000	3.25	-0.66%
Coffee	111.75	0.40	0.36%
Cotton	62.79	0.24	-0.38%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.017	0.01%
UK	0.24	0.036	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.072	0.04%
Belgium	-0.18	0.044	0.02%
Brazil	6.63	0.045	0.04%
Mexico	5.80	0.015	0.02%
Netherlands	-0.32	0.105	0.04%
France	-0.16	0.040	0.02%
Canada	0.62	0.039	0.04%
Sweden	-0.02	0.039	0.04%
Switzerland	-0.47	0.020	0.01%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]