Allegion - Harga Saham

Harga Saham
107.96
Perubahan Harian
-0.46%
Tahunan
-22.46%

Harga Hari Tahun
Allegion 107.96 -0.50 -0.46% -22.46%
Ametek 118.50 -0.64 -0.54% -10.98%
American Woodmark 47.45 -2.02 -4.08% -49.44%
ASSA ABLOY 232.50 -1.80 -0.77% -9.53%
Acuity Brands 161.77 -3.89 -2.35% -9.99%
Carrier Global Corp 37.23 -1.04 -2.72% -16.11%
Cognex 45.68 -2.11 -4.42% -40.94%
Carlisle Companies 248.59 -0.27 -0.11% 28.23%
Dover 130.78 -0.02 -0.02% -12.23%
Emerson Electric 83.83 -1.15 -1.35% -10.26%
Eaton 133.86 -2.90 -2.12% -6.27%
Direxion Daily Financial Bull 3x Shares 79.19 -0.30 -0.38% -31.73%
Fastenal 51.97 0.04 0.08% -1.37%
Fortune Brands Home Security 65.82 -1.69 -2.50% -36.89%
Flowserve 30.81 0.34 1.12% -26.54%
Fortive Corp 58.40 -0.27 -0.46% -18.84%
General Electric 74.46 -1.00 -1.33% -29.06%
Grainger 472.13 5.03 1.08% 2.45%
Honeywell International 189.63 0.05 0.03% -15.38%
Hubbell 184.13 -3.31 -1.77% -2.54%
Ingersoll Rand 45.04 -0.30 -0.66% -7.48%
Marketectors Inter Muni Index 45.53 0.41 0.91% -11.93%
ITT 69.84 0.07 0.10% -24.24%
Illinois Tool Works 203.21 0.72 0.36% -12.62%
Johnson Controls 50.94 -0.79 -1.53% -21.56%
Kennametal 25.92 -0.72 -2.70% -31.50%
Lennox International 200.82 -4.15 -2.02% -41.41%
Masco 54.52 -0.25 -0.46% -10.70%
3M 145.67 1.29 0.89% -27.78%
Otis Worldwide Corp 73.69 -0.18 -0.24% -5.15%
Parker-Hannifin 261.83 0.20 0.08% -14.05%
Pentair Ordinary Share 48.80 -0.31 -0.63% -28.57%
Pool 396.04 -8.72 -2.15% -8.06%
Regal Rexnord Corp 117.81 -3.87 -3.18% -15.28%
Rockwell Automation 198.03 -4.63 -2.28% -23.99%
Roper Industries 426.75 2.84 0.67% -4.29%
Snap-On 211.84 -0.48 -0.23% -15.84%
Spectrum Brands 85.15 -0.30 -0.35% -3.62%
Stanley Black & Decker 115.92 -1.80 -1.53% -45.37%
Trex 59.08 -2.30 -3.75% -39.11%
Toro 74.89 -1.31 -1.72% -31.92%
Watsco 244.58 -3.20 -1.29% -14.43%

Harga Hari Tahun
US500 3964 -32.27 -0.81% -5.53%