Allegion - Harga Saham

ALLE

113.31

Perubahan Harian:

2.64%

Tahunan:

-5.42%

Harga Hari Tahun
Allegion 113.31 2.91 2.64% -5.42%
Ametek 122.25 1.86 1.55% 38.10%
American Woodmark 94.85 3.75 4.12% 13.09%
ASSA ABLOY 227.80 2.80 1.24% 9.89%
Acuity Brands 126.21 3.98 3.26% 22.24%
Carrier Global Corp 35.52 -1.60 -4.31% 196.00%
Colfax 49.75 1.96 4.10% 63.81%
Cognex 78.34 1.28 1.66% 75.77%
Carlisle Companies 151.25 5.51 3.78% 4.90%
Dover 130.06 4.70 3.75% 28.15%
Emerson Electric 91.04 2.55 2.88% 46.51%
Eaton 137.39 2.94 2.19% 48.10%
Direxion Daily Financial Bull 3x Shares 82.44 -3.08 -3.60% 21.65%
Fastenal 45.18 1.01 2.29% 32.26%
Fortune Brands Home Security 85.76 3.35 4.07% 42.70%
Flowserve 39.82 1.41 3.67% 8.38%
Fortive Corp 67.12 0.67 1.01% 0.46%
General Electric 13.60 0.03 0.22% 44.68%
Grainger 399.11 20.16 5.32% 40.22%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.58 3.64 1.79% 25.94%
Hubbell 174.88 -4.49 -2.50% 28.04%
Ingersoll Rand 49.49 2.43 5.16% 78.09%
Marketectors Inter Muni Index 51.04 0.01 0.01% -1.62%
ITT 86.51 2.62 3.11% 52.31%
Illinois Tool Works 210.01 6.04 2.96% 27.97%
Johnson Controls 59.20 1.93 3.37% 55.14%
Kennametal 39.55 1.16 3.02% 51.88%
Lennox International 265.00 7.48 2.65% 2.79%
Masco 54.29 1.45 2.74% 28.95%
3M 180.80 3.17 1.78% 17.67%
Otis Worldwide Corp 63.95 -3.05 -4.55% 41.33%
Parker-Hannifin 299.99 6.85 2.34% 81.82%
Pentair Ordinary Share 57.68 1.42 2.52% 50.68%
Pool 330.22 6.63 2.05% 46.82%
Regal Beloit Corporation 138.70 2.73 2.01% 82.07%
Rockwell Automation 253.09 7.02 2.85% 41.51%
Roper Industries 376.94 5.05 1.36% 7.60%
Rexnord 47.71 2.45 5.41% 71.00%
Snap-On 217.29 6.41 3.04% 53.27%
Spectrum Brands 61.80 3.27 4.21% 9.54%
Stanley Black & Decker 185.31 3.98 2.19% 44.54%
Trex 88.24 3.09 3.63% -14.40%
Toro 98.46 1.82 1.88% 30.22%
Watsco 239.66 6.00 2.57% 32.39%

Harga Hari Tahun
S&P 500 3842 73.47 1.95% 29.27%

ALLE:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan