Allegion - Harga Saham

ALLE

136.47

Perubahan Harian:

0.72%

Tahunan:

37.21%

Harga Hari Tahun
Allegion 136.47 0.97 0.72% 37.21%
Ametek 139.01 0.41 0.29% 49.07%
American Woodmark 74.25 -1.34 -1.77% -7.90%
ASSA ABLOY 276.65 -1.75 -0.63% 44.35%
Acuity Brands 175.69 3.16 1.83% 77.75%
Carrier Global Corp 55.25 1.31 2.43% 102.83%
Colfax 45.94 -0.60 -1.28% 58.72%
Cognex 90.41 2.00 2.26% 35.20%
Carlisle Companies 202.52 -0.16 -0.08% 70.07%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Direxion Daily Financial Bull 3x Shares 106.98 -2.02 -1.85% 194.06%
Fastenal 54.77 -0.08 -0.15% 16.43%
Fortune Brands Home Security 97.53 0.72 0.74% 16.55%
Flowserve 42.10 -0.51 -1.19% 51.04%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Electric 12.99 -0.30 -2.26% 114.00%
Grainger 444.72 -16.51 -3.58% 30.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.79 0.70 0.30% 56.52%
Hubbell 200.46 2.72 1.38% 48.52%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
Marketectors Inter Muni Index 52.13 -0.03 -0.06% 0.91%
ITT 97.98 0.47 0.48% 60.65%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Kennametal 36.19 0.24 0.67% 34.24%
Lennox International 329.97 -3.98 -1.19% 23.41%
Masco 59.75 1.09 1.86% 4.53%
3M 197.76 -0.41 -0.21% 31.43%
Otis Worldwide Corp 89.55 0.68 0.77% 42.73%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Pool 477.80 -0.005 -0.001% 50.87%
Regal Beloit Corporation 147.21 0.63 0.43% 60.53%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Rexnord 56.19 -0.34 -0.60% 93.96%
Snap-On 217.99 -3.04 -1.38% 49.44%
Spectrum Brands 75.45 -11.90 -13.62% 31.03%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Trex 97.05 1.04 1.08% -30.35%
Toro 104.22 -9.52 -8.37% 44.55%
Watsco 275.50 -6.94 -2.46% 16.02%

Harga Hari Tahun
US500 4420 -0.50 -0.01% 34.16%