Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Allegion - Harga Saham
Grafik
Quotes
Financials
Harga Saham
107.96
Perubahan Harian
-0.50
-0.46%
Tahunan
-22.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALLE
Allegion
107.96
-0.50
-0.46%
-22.46%
2022-05-24
AME
Ametek
118.50
-0.64
-0.54%
-10.98%
2022-05-24
AMWD
American Woodmark
47.45
-2.02
-4.08%
-49.44%
2022-05-24
ASSAB
ASSA ABLOY
232.50
-1.80
-0.77%
-9.53%
2022-05-24
AYI
Acuity Brands
161.77
-3.89
-2.35%
-9.99%
2022-05-24
CARR
Carrier Global Corp
37.23
-1.04
-2.72%
-16.11%
2022-05-24
CGNX
Cognex
45.68
-2.11
-4.42%
-40.94%
2022-05-24
CSL
Carlisle Companies
248.59
-0.27
-0.11%
28.23%
2022-05-24
DOV
Dover
130.78
-0.02
-0.02%
-12.23%
2022-05-24
EMR
Emerson Electric
83.83
-1.15
-1.35%
-10.26%
2022-05-24
ETN
Eaton
133.86
-2.90
-2.12%
-6.27%
2022-05-24
FAS
Direxion Daily Financial Bull 3x Shares
79.19
-0.30
-0.38%
-31.73%
2022-05-24
FAST
Fastenal
51.97
0.04
0.08%
-1.37%
2022-05-24
FBHS
Fortune Brands Home Security
65.82
-1.69
-2.50%
-36.89%
2022-05-24
FLS
Flowserve
30.81
0.34
1.12%
-26.54%
2022-05-24
FTV
Fortive Corp
58.40
-0.27
-0.46%
-18.84%
2022-05-24
GE
General Electric
74.46
-1.00
-1.33%
-29.06%
2022-05-24
GWW
Grainger
472.13
5.03
1.08%
2.45%
2022-05-24
HON
Honeywell International
189.63
0.05
0.03%
-15.38%
2022-05-24
HUBB
Hubbell
184.13
-3.31
-1.77%
-2.54%
2022-05-24
IR
Ingersoll Rand
45.04
-0.30
-0.66%
-7.48%
2022-05-24
ITM
Marketectors Inter Muni Index
45.53
0.41
0.91%
-11.93%
2022-05-24
ITT
ITT
69.84
0.07
0.10%
-24.24%
2022-05-24
ITW
Illinois Tool Works
203.21
0.72
0.36%
-12.62%
2022-05-24
JCI
Johnson Controls
50.94
-0.79
-1.53%
-21.56%
2022-05-24
KMT
Kennametal
25.92
-0.72
-2.70%
-31.50%
2022-05-24
LII
Lennox International
200.82
-4.15
-2.02%
-41.41%
2022-05-24
MAS
Masco
54.52
-0.25
-0.46%
-10.70%
2022-05-24
MMM
3M
145.67
1.29
0.89%
-27.78%
2022-05-24
OTIS
Otis Worldwide Corp
73.69
-0.18
-0.24%
-5.15%
2022-05-24
PH
Parker-Hannifin
261.83
0.20
0.08%
-14.05%
2022-05-24
PNR
Pentair Ordinary Share
48.80
-0.31
-0.63%
-28.57%
2022-05-24
POOL
Pool
396.04
-8.72
-2.15%
-8.06%
2022-05-24
RBC
Regal Rexnord Corp
117.81
-3.87
-3.18%
-15.28%
2022-05-24
ROK
Rockwell Automation
198.03
-4.63
-2.28%
-23.99%
2022-05-24
ROP
Roper Industries
426.75
2.84
0.67%
-4.29%
2022-05-24
SNA
Snap-On
211.84
-0.48
-0.23%
-15.84%
2022-05-24
SPB
Spectrum Brands
85.15
-0.30
-0.35%
-3.62%
2022-05-24
SWK
Stanley Black & Decker
115.92
-1.80
-1.53%
-45.37%
2022-05-24
TREX
Trex
59.08
-2.30
-3.75%
-39.11%
2022-05-24
TTC
Toro
74.89
-1.31
-1.72%
-31.92%
2022-05-24
WSO
Watsco
244.58
-3.20
-1.29%
-14.43%
2022-05-24
Harga
Hari
Tahun
Tanggal
SPX
US500
3964
-32.27
-0.81%
-5.53%
2022-05-25
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan