ALLE

113.31

Perubahan Harian:

2.64%

Tahunan:

-5.42%

Harga Hari Tahun
Allegion 113.31 2.91 2.64% -5.42%
Ametek 122.25 1.86 1.55% 38.10%
American Woodmark 94.85 3.75 4.12% 13.09%
ASSA ABLOY 227.80 2.80 1.24% 9.89%
Acuity Brands 126.21 3.98 3.26% 22.24%
Carrier Global Corp 35.52 -1.60 -4.31% 196.00%
Colfax 49.75 1.96 4.10% 63.81%
Cognex 78.34 1.28 1.66% 75.77%
Carlisle Companies 151.25 5.51 3.78% 4.90%
Dover 130.06 4.70 3.75% 28.15%
Emerson Electric 91.04 2.55 2.88% 46.51%
Eaton 137.39 2.94 2.19% 48.10%
Direxion Daily Financial Bull 3x Shares 82.44 -3.08 -3.60% 21.65%
Fastenal 45.18 1.01 2.29% 32.26%
Fortune Brands Home Security 85.76 3.35 4.07% 42.70%
Flowserve 39.82 1.41 3.67% 8.38%
Fortive Corp 67.12 0.67 1.01% 0.46%
General Electric 13.60 0.03 0.22% 44.68%
Grainger 399.11 20.16 5.32% 40.22%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.58 3.64 1.79% 25.94%
Hubbell 174.88 -4.49 -2.50% 28.04%
Ingersoll Rand 49.49 2.43 5.16% 78.09%
Marketectors Inter Muni Index 51.04 0.01 0.01% -1.62%
ITT 86.51 2.62 3.11% 52.31%
Illinois Tool Works 210.01 6.04 2.96% 27.97%
Johnson Controls 59.20 1.93 3.37% 55.14%
Kennametal 39.55 1.16 3.02% 51.88%
Lennox International 265.00 7.48 2.65% 2.79%
Masco 54.29 1.45 2.74% 28.95%
3M 180.80 3.17 1.78% 17.67%
Otis Worldwide Corp 63.95 -3.05 -4.55% 41.33%
Parker-Hannifin 299.99 6.85 2.34% 81.82%
Pentair Ordinary Share 57.68 1.42 2.52% 50.68%
Pool 330.22 6.63 2.05% 46.82%
Regal Beloit Corporation 138.70 2.73 2.01% 82.07%
Rockwell Automation 253.09 7.02 2.85% 41.51%
Roper Industries 376.94 5.05 1.36% 7.60%
Rexnord 47.71 2.45 5.41% 71.00%
Snap-On 217.29 6.41 3.04% 53.27%
Spectrum Brands 61.80 3.27 4.21% 9.54%
Stanley Black & Decker 185.31 3.98 2.19% 44.54%
Trex 88.24 3.09 3.63% -14.40%
Toro 98.46 1.82 1.88% 30.22%
Watsco 239.66 6.00 2.57% 32.39%

Harga Hari Tahun
S&P 500 3842 73.47 1.95% 29.27%