AME Ametek | Harga Saham

Name: AME Ametek | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AME,Ametek,Harga,Saham,3/29/2020.

AME

71.01

Perubahan Harian:

-1.40 -1.93%

Tahunan:

-13.64%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AME	Ametek	71.01	-1.40	-1.93%	-13.64%	2020-03-27
BRKR	Bruker	36.87	-3.28	-8.17%	-5.15%	2020-03-27
DHR	Danaher	138.58	-0.08	-0.06%	6.73%	2020-03-27
EMR	Emerson Electric	45.58	-3.22	-6.60%	-32.53%	2020-03-27
ESE	ESCO Technologies	73.99	-9.45	-11.33%	11.87%	2020-03-27
ESL	Esterline Technologies	122.49	-0.01	-0.01%	72.89%	2019-03-13
GE	General Electric	7.62	-0.50	-6.16%	-24.55%	2020-03-27
KEYS	Keysight Technologies	75.00	-7.69	-8.93%	-14.32%	2020-03-27
TDY	Teledyne Technologies	282.23	-23.30	-7.63%	20.83%	2020-03-27

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1422		-48.61	-3.30%	-25.99%	2020-03-27
SPX	S&P 500	2541		-88.60	-3.37%	-9.73%	2020-03-27

	Realisasi	Chg	%Chg
Dow Jones	21,637	915	-4.06%
S&P 500	2,541	89	-3.37%
NASDAQ 100	7,588	309	-3.91%
NIKKEI 225	19,389	725	3.88%
FTSE 100	5,510	305	-5.25%
DAX	9,633	368	-3.68%
CAC 40	4,328	176	-3.91%
FTSE MIB	16,823	547	-3.15%
IBEX 35	6,740	279	-3.98%
ASX 200	4,842	271	-5.30%
SHANGHAI	2,772	7	0.26%
SENSEX	29,816	131	-0.44%
MOEX	2,401	89	-3.57%
TSX	12,688	683	-5.11%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.11350	0.0083	0.75%
GBPUSD	1.24510	0.0266	2.18%
AUDUSD	0.61600	0.0100	1.65%
NZDUSD	0.60430	0.0084	1.41%
USDJPY	107.96	1.3100	-1.20%
USDCNY	7.08640	0.0039	0.06%
USDCHF	0.95090	0.0104	-1.08%
USDCAD	1.39760	0.0068	-0.48%
USDMXN	23.2953	0.0200	0.09%
USDINR	75.4690	0.5840	0.78%
USDBRL	5.0997	0.0785	1.56%
USDRUB	78.7986	1.3593	1.76%
DXY	98.365	0.9870	-0.99%
USDKRW	1,213.23	1.0209	0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	21.8200	0.78	-3.45%
Brent	24.9400	1.40	-5.32%
Natural gas	1.7680	0.04	-2.05%
Gasoline	0.6744	0.02	3.23%
Heating oil	1.0803	0.00	-0.15%
Gold	1,623.30	0.05	0.00%
Silver	14.4020	0.02	0.14%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	887.0000	3.50	0.40%
Wheat	558.0000	1.50	0.27%
Orange Juice	118.20	3.45	-2.84%
Cotton	51.33	1.45	-2.75%
Lean Hogs	64.3250	4.53	-6.57%
[+]

10Y	Realisasi	Chg	%Chg
US	0.68	0.172	-0.17%
UK	0.36	0.028	-0.03%
Japan	0.01	0.009	-0.01%
Germany	-0.48	0.115	-0.12%
Netherlands	-0.28	0.129	-0.13%
India	6.14	0.082	-0.08%
China	2.62	0.000	0.00%
Indonesia	7.91	0.368	-0.37%
South Korea	1.53	0.033	0.03%
Switzerland	-0.32	0.057	-0.06%
Norway	0.94	0.114	-0.11%
Sweden	-0.07	0.072	-0.07%
Poland	1.87	0.036	0.04%
Russia	7.07	0.010	-0.01%
[+]