Ametek - Harga Saham


Harga Chg Hari Tahun Tanggal
Fuji Electric 7,352.00 259.00 3.65% -12.40% 2025-07-24
Omron 4,005.00 23.00 0.58% -24.19% 2025-07-24
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Kyocera 1,683.00 21.50 1.29% -9.27% 2025-07-24
ABB 53.56 0.84 1.59% 13.38% 2025-07-24
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Bruker 39.88 1.08 2.78% -35.81% 2025-07-23
Carrier Global 79.61 3.19 4.17% 20.83% 2025-07-23
Cognex 34.61 0.35 1.02% -31.15% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
ESCO Technologies 189.28 0.65 0.34% 57.47% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.37 0.29 0.62% 40.79% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
GE Vernova 629.03 80.04 14.58% 286.14% 2025-07-23
Graco 87.18 -0.02 -0.02% 7.52% 2025-07-23
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 434.95 6.40 1.49% 21.84% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Keysight Technologies 168.01 2.74 1.66% 23.67% 2025-07-23
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Mueller Water Products 24.56 0.16 0.66% 22.92% 2025-07-23
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Regal Rexnord 153.32 4.09 2.74% 5.19% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
Schneider Electric 239.58 7.78 3.35% 5.98% 2025-07-24
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
Terex 51.46 1.22 2.43% -18.42% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Volex 355.00 -4.00 -1.11% 1.00% 2025-07-23
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23
Wesco International 212.52 4.66 2.24% 29.11% 2025-07-23
Watsco 487.11 6.82 1.42% 1.39% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23
Zebra Technologies 336.77 8.67 2.64% 4.63% 2025-07-23

Harga Hari Tahun Tanggal
US500 6362 49.29 0.78% 17.82% 2025-07-24
US400 3218 26.15 0.82% 7.33% 2025-07-23