Ametek - Harga Saham

Harga Saham
179.99
Perubahan Harian
-0.10 -0.06%
Bulanan
-0.54%
Tahunan
4.66%
Q3 Perkiraan
175.73

Harga Chg Hari Tahun Tanggal
Fuji Electric 7,551.00 270.00 3.71% -11.72% 2025-07-28
Omron 3,947.00 88.00 2.28% -27.31% 2025-07-28
Yokogawa Electric 4,000.00 -10.00 -0.25% 5.29% 2025-07-28
Kyocera 1,663.50 8.50 0.51% -11.14% 2025-07-28
ABB 52.90 -0.26 -0.49% 10.74% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
Bruker 42.17 0.23 0.55% -36.88% 2025-07-28
Carrier Global 80.32 -0.41 -0.51% 20.39% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Danaher 202.91 -2.57 -1.25% -25.31% 2025-07-28
Dover 186.57 0.07 0.04% 0.70% 2025-07-28
Emerson Electric 149.66 0.03 0.02% 27.12% 2025-07-28
ESCO Technologies 191.96 0.67 0.35% 54.43% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fastenal 46.96 -0.79 -1.65% 32.52% 2025-07-28
Flowserve 54.64 -0.20 -0.36% 7.79% 2025-07-28
Fortive 51.38 -0.14 -0.27% -27.49% 2025-07-28
General Electric Aerospace 270.50 -1.09 -0.40% 59.17% 2025-07-28
GE Vernova 641.83 -2.76 -0.43% 273.05% 2025-07-28
Graco 84.54 -0.05 -0.06% 0.14% 2025-07-28
Grainger 1,052.69 -1.33 -0.13% 8.62% 2025-07-28
Honeywell International 227.43 3.19 1.42% 12.92% 2025-07-28
Hubbell 437.42 -5.13 -1.16% 19.16% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.57 1.07 0.66% 15.55% 2025-07-28
Johnson Controls 111.84 0.11 0.10% 62.68% 2025-07-28
Keysight Technologies 166.70 0.25 0.15% 21.38% 2025-07-28
Lennox International 652.57 -8.25 -1.25% 13.93% 2025-07-28
3M 152.17 0.90 0.60% 21.72% 2025-07-28
Mueller Water Products 25.08 -0.07 -0.28% 21.45% 2025-07-28
Nordson 219.73 -1.11 -0.50% -10.70% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Regal Rexnord 159.35 2.15 1.37% 2.30% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Sensata Technologies 32.80 0.05 0.15% -13.46% 2025-07-28
Schneider Electric 236.10 -0.15 -0.06% 8.10% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
Terex 51.72 -0.58 -1.11% -21.94% 2025-07-28
Timken 81.61 -0.05 -0.06% -3.99% 2025-07-28
Volex 367.32 -1.68 -0.46% 4.06% 2025-07-28
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 2025-07-25
Wesco International 217.06 2.63 1.23% 26.03% 2025-07-28
Watsco 482.87 -7.11 -1.45% -4.13% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28
Zebra Technologies 336.03 0.34 0.10% 0.31% 2025-07-28

Harga Hari Tahun Tanggal
US500 6394 1.13 0.02% 17.03% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28