Ametek | AME

Harga Saham
215.33
Perubahan Harian
-1.65 -0.76%
Bulanan
-9.13%
Tahunan
21.72%
Q1 Perkiraan
203.09

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-05 FY2026Q1 PM 1.9 1.75
2026-02-03 FY2025Q4 PM 2.01 1.94 1.87
2025-10-30 FY2025Q3 PM 1.89 1.75 1.66
2025-07-31 FY2025Q2 PM 1.78 1.70 1.66
2025-05-01 FY2025Q1 PM 1.75 1.69 1.64



Harga Chg Hari Tahun Tanggal
Fuji Electric 11,440.00 45.00 0.39% 69.16% 2026-03-26
Omron 4,506.00 34.00 0.76% -0.53% 2026-03-26
Yokogawa Electric 5,164.00 6.00 0.12% 68.04% 2026-03-26
Kyocera 2,437.00 -17.50 -0.71% 38.94% 2026-03-26
ABB 66.54 -0.50 -0.75% 37.88% 2026-03-26
Ametek 215.33 -1.65 -0.76% 21.72% 2026-03-25
Bruker 35.80 -0.01 -0.03% -17.72% 2026-03-25
Carrier Global 59.25 0.67 1.14% -11.49% 2026-03-25
Cognex 51.61 0.60 1.18% 64.99% 2026-03-25
Danaher 187.15 -2.95 -1.55% -11.05% 2026-03-25

Harga Hari Tahun Tanggal
US500 6565 35.53 0.54% 15.31% 2026-03-26
US400 3414 29.17 0.86% 14.14% 2026-03-25