Ametek - Harga Saham

Harga Saham
120.10
Perubahan Harian
-0.78%
Tahunan
-10.33%

Harga Hari Tahun
Fuji Electric 5,690.00 20.00 0.35% 17.44%
Omron Corp 7,303.00 180.00 2.53% -11.80%
Yokogawa Electric 2,228.00 2.00 0.09% 22.28%
Kyocera 7,081.00 103.00 1.48% 6.27%
ABB 28.67 -0.15 -0.52% -6.64%
Ametek 120.10 -0.94 -0.78% -10.33%
Bruker 59.02 -1.19 -1.98% -13.90%
Carrier Global Corp 39.54 -0.66 -1.63% -10.49%
Cognex 48.53 -1.45 -2.90% -34.52%
Danaher 246.16 -3.03 -1.22% -1.89%
Dover 133.27 0.44 0.33% -11.35%
Emerson Electric 84.29 0.61 0.72% -11.76%
ESCO Technologies 63.49 -0.68 -1.06% -37.72%
Eaton 138.91 -2.43 -1.72% -5.78%
Fastenal 52.64 -0.06 -0.10% -1.93%
Flowserve 30.25 0.40 1.32% -30.46%
Fortive Corp 57.85 -0.66 -1.12% -18.08%
General Electric 74.60 -0.46 -0.61% -29.09%
Graco 59.27 -1.53 -2.52% -23.10%
Grainger 473.66 -3.67 -0.77% 1.41%
Honeywell International 193.73 0.20 0.10% -14.53%
Hubbell 191.88 -2.30 -1.18% -1.14%
IDEX 185.37 -0.81 -0.43% -17.19%
Ingersoll Rand 43.41 -0.24 -0.55% -10.97%
ITT 71.16 -1.35 -1.86% -25.90%
Johnson Controls 51.71 -0.50 -0.96% -21.54%
Keysight Technologies 134.86 -1.81 -1.32% -3.35%
Lennox International 216.95 -4.68 -2.11% -38.16%
3M 150.48 1.18 0.79% -26.63%
Mueller Water Products 11.45 -0.20 -1.72% -22.00%
Nordson 208.37 -3.60 -1.70% 1.21%
Parker-Hannifin 264.84 -0.51 -0.19% -16.39%
Pentair Ordinary Share 49.56 -0.46 -0.92% -27.12%
Regal Rexnord Corp 123.34 -1.48 -1.19% -14.94%
Rockwell Automation 202.08 -1.37 -0.67% -24.44%
Roper Industries 429.83 0.03 0.01% -1.94%
Sensata Technologies 44.13 -0.95 -2.11% -23.91%
Schneider Electric 127.58 -1.90 -1.47% -2.13%
Stanley Black & Decker 118.29 -3.07 -2.53% -45.24%
Teledyne Technologies 395.79 -4.41 -1.10% -7.06%
Terex 32.42 -0.38 -1.16% -41.54%
Timken 57.79 -0.49 -0.84% -35.73%
Westinghouse Air Brake Technologies 86.27 -0.53 -0.60% 7.29%
Wesco International 122.52 -2.15 -1.72% 12.58%
Watsco 255.27 -2.86 -1.11% -14.31%
Xylem 81.71 -2.20 -2.62% -30.48%
Zebra Technologies 328.91 -7.95 -2.36% -31.76%

Harga Hari Tahun
US500 4011 -15.88 -0.39% -2.84%
US400 2418 -13.07 -0.54% -11.06%