Ametek - Harga Saham

Harga Saham
161.68
Perubahan Harian
3.02 1.90%
Bulanan
-9.57%
Tahunan
-9.83%
Q2 Perkiraan
155.05


Harga Chg Hari Tahun Tanggal
Fuji Electric 6,074.00 77.00 1.28% -41.79% 2025-04-14
Omron 4,069.00 69.00 1.73% -21.89% 2025-04-14
Yokogawa Electric 2,806.00 -2.00 -0.07% -21.14% 2025-04-14
Kyocera 1,636.50 36.00 2.25% -14.27% 2025-04-14
ABB 41.47 1.20 2.98% -1.73% 2025-04-14
Ametek 161.68 3.02 1.90% -9.83% 2025-04-14
Bruker 39.58 0.82 2.12% -54.81% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Cognex 24.67 0.72 3.01% -38.71% 2025-04-14
Danaher 193.51 4.73 2.51% -19.23% 2025-04-14
Dover 164.14 1.91 1.18% -3.91% 2025-04-14
Emerson Electric 101.11 0.84 0.83% -9.51% 2025-04-14
ESCO Technologies 149.91 -1.34 -0.89% 47.69% 2025-04-14
Eaton 278.32 1.26 0.45% -11.91% 2025-04-14
Fastenal 81.34 0.68 0.84% 17.19% 2025-04-14
Flowserve 42.90 0.62 1.47% -8.06% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 186.15 4.55 2.51% 21.18% 2025-04-14
Graco 79.99 0.28 0.35% -10.60% 2025-04-14
Grainger 997.01 4.47 0.45% 4.29% 2025-04-14
Honeywell International 200.03 1.48 0.75% 3.07% 2025-04-14
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
IDEX 169.95 1.83 1.09% -26.30% 2025-04-14
Ingersoll Rand 73.46 0.38 0.52% -19.68% 2025-04-14
ITT 127.78 2.23 1.77% -0.75% 2025-04-14
Johnson Controls 78.70 1.08 1.38% 22.01% 2025-04-14
Keysight Technologies 136.88 3.51 2.63% -10.71% 2025-04-14
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
3M 136.08 0.09 0.07% 49.03% 2025-04-14
Mueller Water Products 24.76 0.23 0.94% 63.43% 2025-04-14
Nordson 185.26 -0.54 -0.29% -29.64% 2025-04-14
Parker-Hannifin 565.97 1.41 0.25% 3.91% 2025-04-14
Regal Rexnord 99.86 0.57 0.57% -38.77% 2025-04-14
Rockwell Automation 232.04 3.13 1.37% -18.78% 2025-04-14
Roper Industries 565.34 5.18 0.92% 6.98% 2025-04-14
Sensata Technologies 19.54 -0.03 -0.15% -42.50% 2025-04-14
Schneider Electric 204.05 7.05 3.58% -3.80% 2025-04-14
Stanley Black & Decker 59.82 0.82 1.38% -34.23% 2025-04-14
Teledyne Technologies 469.35 4.74 1.02% 17.32% 2025-04-14
Terex 35.44 0.48 1.37% -43.26% 2025-04-14
Timken 61.60 0.12 0.20% -27.57% 2025-04-14
Volex 232.17 7.67 3.42% -14.01% 2025-04-14
Westinghouse Air Brake Technologies 173.65 1.81 1.05% 19.38% 2025-04-14
Wesco International 148.83 0.41 0.28% -6.93% 2025-04-14
Watsco 511.23 2.30 0.45% 23.96% 2025-04-14
Xylem 109.73 2.10 1.95% -14.23% 2025-04-14
Zebra Technologies 231.05 5.69 2.52% -18.47% 2025-04-14

Harga Hari Tahun Tanggal
US500 5417 53.44 1.00% 7.01% 2025-04-14
US400 2750 27.56 1.01% -4.14% 2025-04-14