PNC - Harga Saham

Harga Saham
199.03
Perubahan Harian
1.03 0.52%
Bulanan
11.35%
Tahunan
23.15%
Q3 Perkiraan
190.30

Harga Chg Hari Tahun Tanggal
Access Holdings 22.20 0.10 0.45% 14.73% 2025-07-09
Abu Dhabi Commercial Bank 13.74 0.08 0.59% 71.11% 2025-07-07
Abu Dhabi Islamic 21.94 0.28 1.29% 87.52% 2025-07-07
AIB Group plc 7.04 0.09 1.22% 34.90% 2025-07-09
Aktia Bank 9.91 0.01 0.10% 7.37% 2025-07-09
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Apollo Global Management 145.01 3.48 2.46% 24.28% 2025-07-08
Associated Banc 25.64 0.10 0.39% 24.59% 2025-07-08
American Express 318.70 1.72 0.54% 33.35% 2025-07-09
Bank Of America 46.95 -0.20 -0.42% 12.56% 2025-07-09
Banco BPM SPA 10.65 0.16 1.55% 68.77% 2025-07-09
Bank of Georgia Group 7,125.00 25.00 0.35% 63.23% 2025-07-09
Bank of Ireland Group PLC 12.50 0.17 1.38% 23.10% 2025-07-09
Bank Of New York Mellon 93.55 0.86 0.93% 54.25% 2025-07-09
BlackRock 1,080.80 5.78 0.54% 33.26% 2025-07-09
Banca Monte dei Paschi di Siena 7.19 0.11 1.60% 43.44% 2025-07-09
BOK Financial 104.32 0.41 0.39% 14.84% 2025-07-09
BRD 18.32 -0.14 -0.76% -12.76% 2025-07-07
Blackstone 157.59 1.24 0.79% 26.85% 2025-07-09
Citigroup 86.13 0.56 0.65% 28.69% 2025-07-09
Commerzbank 29.74 -0.23 -0.77% 103.28% 2025-07-09
Citizens Financial 47.85 0.32 0.67% 30.67% 2025-07-09
Cullen/Frost Bankers 136.49 1.29 0.95% 38.05% 2025-07-08
Comerica 63.41 0.30 0.48% 24.16% 2025-07-09
Capital One Financial 219.07 1.57 0.72% 59.98% 2025-07-09
Ecobank Transnational Incorporated 30.90 -0.10 -0.32% 46.10% 2025-07-09
East West Bancorp 108.12 -0.08 -0.07% 50.67% 2025-07-09
First Citizens Bancshares 2,083.19 16.99 0.82% 21.11% 2025-07-09
First Financial Bancorp 25.67 -0.07 -0.27% 16.05% 2025-07-09
First Horizon National 21.94 0.09 0.41% 41.46% 2025-07-08
First HoldCo 28.80 -1.15 -3.84% 28.71% 2025-07-09
Fifth Third Bancorp 43.55 0.10 0.22% 20.26% 2025-07-09
FNB 15.77 0.25 1.61% 15.45% 2025-07-08
First Merchants 40.80 -0.01 -0.02% 23.79% 2025-07-09
Goldman Sachs 696.50 -0.78 -0.11% 45.43% 2025-07-09
Huntington Bancshares 17.51 0.03 0.14% 34.97% 2025-07-09
Hilltop 31.27 0.01 0.03% 1.36% 2025-07-08
Permanent TSB Holdings 2.13 0.01 0.47% 61.36% 2025-07-09
JPMorgan 283.51 0.73 0.26% 36.58% 2025-07-09
KeyCorp 18.58 0.10 0.51% 30.12% 2025-07-09
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
Lazard 50.06 0.26 0.52% 25.43% 2025-07-08
Bank Mayapada Internasional 181.00 1.00 0.56% -39.26% 2025-07-09
Morgan Stanley 142.22 1.10 0.78% 38.62% 2025-07-09
M&T Bank 200.80 0.13 0.06% 34.05% 2025-07-08
First Abu Dhabi Bank Pjsc 16.82 -0.08 -0.47% 34.78% 2025-07-07
Sharjah Islamic 2.73 0.02 0.74% 22.42% 2025-07-07
Northern 125.96 -2.54 -1.98% 50.09% 2025-07-08
Old National Bancorp 22.91 0.33 1.46% 34.92% 2025-07-08
Prosperity Bancshares 74.27 0.61 0.83% 22.66% 2025-07-08
PNC 199.03 1.03 0.52% 23.15% 2025-07-09
Akb Primor'ye Pao 24,200.00 -200.00 -0.82% -24.84% 2025-07-09
Regions Financial 24.66 0.09 0.37% 22.69% 2025-07-08
Rocket Companies 0.01 0 0% -99.91% 2025-07-09
Synovus Financial 54.92 0.33 0.60% 37.71% 2025-07-08
Sterling Bank 5.65 0.14 2.54% 41.25% 2025-07-09
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
Unicaja Banco 2.10 0.01 0.24% 60.29% 2025-07-09
US Bancorp 47.55 -0.11 -0.23% 19.23% 2025-07-09
Bank Uralsib Pao 0.11 -0.002 -2.15% -38.08% 2025-07-09
Visa 355.38 0.83 0.23% 33.93% 2025-07-09
Wells Fargo 81.75 0.16 0.20% 36.48% 2025-07-09
Wintrust Financial 132.84 2.23 1.71% 34.69% 2025-07-08
Zions Bancorporation 55.55 0.39 0.71% 26.58% 2025-07-08

Harga Hari Tahun Tanggal
US500 6251 25.27 0.41% 10.95% 2025-07-09
US Bank Index 74 0.42 0.57% 34.07% 2025-07-09