PNC PNC | Harga Saham

Name: PNC PNC | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PNC,PNC,Harga,Saham,4/10/2020.

Price

105.45

Perubahan Harian:

5.95 5.98%

Tahunan:

-18.08%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ASB	Associated Banc	14.06	1.49	11.52%	-36.18%	2020-04-09
BBT	BB&T Corporation	36.11	3.41	10.43%	-25.45%	2020-04-09
BLK	BlackRock	471.42	20.45	4.53%	5.67%	2020-04-09
BMO	Bank Of Montreal USA	53.35	6.17	12.95%	-30.00%	2020-04-09
FNB	FNB	8.38	0.62	7.93%	-26.21%	2020-04-09
HBAN	Huntington Bancshares	9.03	0.22	2.44%	-32.40%	2020-04-09
JPM	JPMorgan Chase	102.76	8.46	8.97%	-3.27%	2020-04-09
PNC	PNC	105.45	5.95	5.98%	-18.08%	2020-04-09
V	Visa	173.69	-1.25	-0.71%	10.03%	2020-04-09
WFC	Wells Fargo	33.25	2.97	9.79%	-30.36%	2020-04-09

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2789		39.84	1.45%	-3.41%	2020-04-09

	Realisasi	Chg	%Chg
Dow Jones	23,719	286	1.22%
S&P 500	2,790	40	1.45%
NASDAQ 100	8,239	9	0.11%
NIKKEI 225	19,397	51	0.27%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,820	6	-0.21%
SENSEX	31,160	1,266	4.23%
MOEX	2,702	32	1.19%
TSX	14,167	241	1.73%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09405	0.0016	0.14%
GBPUSD	1.24633	0.0005	0.04%
AUDUSD	0.63414	0.0006	0.10%
NZDUSD	0.60821	0.0001	0.02%
USDJPY	108.36	0.1920	-0.18%
USDCNY	7.04529	0.0104	-0.15%
USDCHF	0.96521	0.0015	-0.15%
USDCAD	1.39596	0.0023	-0.17%
USDMXN	23.7305	0.0787	0.33%
USDINR	75.8830	0.4120	-0.54%
USDBRL	5.1070	0.0163	-0.32%
USDRUB	74.2400	0.0645	0.09%
DXY	99.449	0.1333	-0.13%
BTCUSD	7,131.04	163	-2.24%
[+]

	Realisasi	Chg	%Chg
Crude Oil	23.2400	1.85	-7.37%
Brent	31.8900	0.95	-2.89%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	557.5000	9.00	1.64%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.20	1.60	-1.34%
[+]

10Y	Realisasi	Chg	%Chg
US	0.72	0.042	0.01%
UK	0.31	0.076	-0.08%
Japan	0.01	0.003	0.00%
Germany	-0.35	0.035	-0.04%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	-0.03%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.01%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.01	0.012	0.01%
Russia	6.75	0.030	-0.03%
Poland	1.55	0.023	-0.02%
Belgium	0.19	0.061	-0.06%
[+]