PNC - Harga Saham

Harga Saham
189.74
Perubahan Harian
2.62 1.40%
Bulanan
-3.26%
Tahunan
11.66%
Q3 Perkiraan
186.23

Harga Chg Hari Tahun Tanggal
Access Holdings 27.60 0.20 0.73% 40.82% 2025-08-08
Abu Dhabi Commercial Bank 15.80 0.24 1.54% 80.16% 2025-08-08
Abu Dhabi Islamic 23.44 -0.16 -0.68% 87.52% 2025-08-07
AIB Group plc 6.98 0.06 0.87% 39.18% 2025-08-08
Aktia Bank 9.99 0.01 0.10% 8.47% 2025-08-08
Ally Financial 37.48 0.53 1.43% -7.57% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
Associated Banc 24.00 0.22 0.93% 16.96% 2025-08-08
American Express 297.43 2.70 0.92% 24.91% 2025-08-08
Bank Of America 46.01 1.09 2.43% 20.26% 2025-08-08
Banco BPM SPA 11.56 0.27 2.39% 99.38% 2025-08-08
Bank of Georgia Group 7,880.00 60.00 0.77% 97.25% 2025-08-08
Bank of Ireland Group PLC 12.73 0.14 1.11% 34.00% 2025-08-08
Bank Of New York Mellon 103.09 0.88 0.86% 61.74% 2025-08-08
BlackRock 1,124.97 12.14 1.09% 31.27% 2025-08-08
Banca Monte dei Paschi di Siena 8.06 0.09 1.07% 55.92% 2025-08-09
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
BRD 20.30 0.15 0.74% -0.25% 2025-08-08
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Citigroup 92.73 1.50 1.64% 60.32% 2025-08-08
Commerzbank 34.48 1.15 3.45% 177.62% 2025-08-09
Citizens Financial 47.28 0.64 1.37% 19.47% 2025-08-08
Cullen/Frost Bankers 123.28 1.19 0.97% 16.68% 2025-08-08
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 208.23 0.94 0.45% 54.50% 2025-08-08
Ecobank Transnational Incorporated 37.00 0 0% 69.34% 2025-08-08
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Citizens Bancshares 1,828.13 7.28 0.40% -7.40% 2025-08-08
First Financial Bancorp 23.69 0.14 0.59% -2.15% 2025-08-08
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
Fifth Third Bancorp 41.64 0.47 1.14% 5.02% 2025-08-08
FNB 14.94 0.19 1.29% 9.37% 2025-08-08
First Merchants 37.56 0.49 1.32% 5.21% 2025-08-08
Goldman Sachs 721.27 1.53 0.21% 47.19% 2025-08-08
Huntington Bancshares 16.09 0.22 1.39% 18.22% 2025-08-08
Hilltop 30.76 0.40 1.32% 0.62% 2025-08-08
Permanent TSB Holdings 2.23 0.07 3.24% 46.23% 2025-08-08
JPMorgan 288.76 1.82 0.63% 40.29% 2025-08-08
KeyCorp 17.61 0.20 1.15% 20.62% 2025-08-08
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
Lazard 51.80 0.52 1.01% 14.10% 2025-08-08
Bank Mayapada Internasional 184.00 0 0% -27.56% 2025-08-08
Morgan Stanley 143.18 2.26 1.60% 51.23% 2025-08-08
M&T Bank 187.17 3.43 1.87% 15.32% 2025-08-08
First Abu Dhabi Bank Pjsc 17.94 -0.02 -0.11% 36.95% 2025-08-08
Sharjah Islamic 3.03 -0.03 -0.98% 37.73% 2025-08-08
Northern 125.65 0.92 0.74% 49.08% 2025-08-08
Old National Bancorp 20.74 0.27 1.32% 15.54% 2025-08-08
Prosperity Bancshares 66.06 0.66 1.01% -5.45% 2025-08-08
PNC 189.74 2.62 1.40% 11.66% 2025-08-08
Akb Primor'ye Pao 26,400.00 -200.00 -0.75% -17.50% 2025-08-08
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Rocket Companies 0.01 0.001 4.17% -99.93% 2025-08-08
Synovus Financial 47.87 0.81 1.72% 15.80% 2025-08-08
Sterling Bank 8.35 0.55 7.05% 108.75% 2025-08-08
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
Synchrony Financial 69.43 0.98 1.43% 49.15% 2025-08-08
Unicaja Banco 2.38 0.06 2.77% 105.00% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Bank Uralsib Pao 0.12 0.002 1.51% -29.11% 2025-08-08
Visa 336.78 4.69 1.41% 29.45% 2025-08-08
Wells Fargo 77.85 0.80 1.04% 47.47% 2025-08-08
Wintrust Financial 123.84 1.04 0.85% 26.25% 2025-08-08
Zions Bancorporation 52.04 0.84 1.64% 13.18% 2025-08-08

Harga Hari Tahun Tanggal
US500 6389 49.45 0.78% 19.56% 2025-08-08
US Bank Index 73 0.87 1.21% 32.59% 2025-08-08