PNC

Price

140.50

Perubahan Harian:

1.22 0.88%

Tahunan Perubahan:

0.60%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
JPM	JPMorgan Chase	119.16		-1.07	-0.89%	4.76%	386B	2019-09-16
BBT	BB&T Corporation	52.92		-0.14	-0.26%	5.69%	38.9B	2019-09-16
BMO	Bank Of Montreal USA	72.76		0.07	0.10%	-12.09%	52.9B	2019-09-16
HBAN	Huntington Bancshares	14.62		-0.13	-0.88%	-6.52%	17.3B	2019-09-16
FNB	FNB	11.58		-0.07	-0.60%	-12.34%	4.23B	2019-09-16
BLK	BlackRock	435.71		-7.25	-1.64%	-7.46%	76.4B	2019-09-16
WFC	Wells Fargo	48.98		0.06	0.12%	-9.81%	256B	2019-09-16
ASB	Associated Banc	19.95		0.26	1.25%	-23.71%	4.57B	2019-09-16
V	Visa	176.11		-1.16	-0.65%	20.56%	332B	2019-09-16
PNC	PNC	140.50		1.22	0.88%	0.60%	64.3B	2019-09-16

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2993		-9.43	-0.31%	3.08%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10046	0.0005	0.04%
GBPUSD	1.24174	0.0011	-0.09%
AUDUSD	0.68342	0.0030	-0.43%
NZDUSD	0.63329	0.0010	-0.16%
USDJPY	108.17	0.0460	0.04%
USDCNY	7.08832	0.0268	0.38%
USDCHF	0.99287	0.0004	0.04%
USDCAD	1.32506	0.0016	0.12%
USDMXN	19.4665	0.0265	0.14%
USDINR	71.8075	0.2475	0.35%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1554	0.1724	0.27%
DXY	98.655	0.0446	0.05%
BTCUSD	10,207.15	63	-0.61%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,037	38	-0.14%
S&P 500	2,993	4	-0.14%
NASDAQ 100	7,831	21	-0.27%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,308	13	-0.17%
DAX	12,368	12	-0.10%
CAC 40	5,602	0	0.01%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,038	12	-0.13%
ASX 200	6,695	22	0.33%
SHANGHAI	2,975	56	-1.84%
SENSEX	36,798	326	-0.88%
MOEX	2,829	5	-0.18%
TSX	16,750	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.83	0.005	-0.01%
UK	0.69	0.001	0.00%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.01%
Poland	2.13	0.093	0.09%
Indonesia	7.27	0.030	0.03%
India	6.72	0.079	0.01%
Belgium	-0.15	0.002	-0.03%
Canada	1.48	0.007	0.01%
Brazil	7.30	0.020	-0.02%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.005	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.039	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.1347	0.64	-1.02%
Brent	68.7363	0.39	-0.57%
Natural gas	2.6876	0.00	0.07%
Gasoline	1.7498	0.01	-0.35%
Heating oil	2.0779	0.00	-0.11%
Gold	1,496.82	2.05	-0.14%
Silver	17.8011	0.05	-0.28%
Copper	2.6001	0.02	-0.69%
Soybeans	900.8277	0.75	-0.08%
Wheat	486.2500	2.50	-0.51%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.08	0.51	-0.83%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]