PNC - Harga Saham

Harga Saham
196.52
Perubahan Harian
0.53 0.27%
Bulanan
10.78%
Tahunan
12.07%
Q3 Perkiraan
194.18

Harga Chg Hari Tahun Tanggal
Access Holdings 26.85 -0.60 -2.19% 38.40% 2025-07-18
Abu Dhabi Commercial Bank 15.48 -0.06 -0.39% 87.18% 2025-07-17
Abu Dhabi Islamic 22.98 0.40 1.77% 89.92% 2025-07-16
AIB Group plc 6.58 -0.15 -2.23% 24.62% 2025-07-18
Aktia Bank 9.88 -0.02 -0.20% 7.16% 2025-07-18
Ally Financial 39.88 -0.36 -0.89% -4.73% 2025-07-18
Apollo Global Management 152.00 -4.05 -2.60% 26.13% 2025-07-18
Associated Banc 25.82 0.12 0.47% 12.75% 2025-07-18
American Express 308.51 -6.84 -2.17% 27.33% 2025-07-18
Bank Of America 47.32 0.30 0.64% 10.30% 2025-07-18
Banco BPM SPA 10.37 0.03 0.24% 63.07% 2025-07-18
Bank of Georgia Group 7,300.00 -30.00 -0.41% 66.29% 2025-07-18
Bank of Ireland Group PLC 12.00 -0.13 -1.07% 17.42% 2025-07-18
Bank Of New York Mellon 98.11 0.19 0.19% 54.84% 2025-07-18
BlackRock 1,104.56 -0.82 -0.07% 33.07% 2025-07-18
Banca Monte dei Paschi di Siena 7.02 0.07 0.98% 42.80% 2025-07-18
BOK Financial 105.13 1.25 1.20% 2.51% 2025-07-18
BRD 19.30 0.30 1.58% -10.02% 2025-07-16
Blackstone 168.72 -3.77 -2.19% 23.44% 2025-07-18
Citigroup 93.37 0.29 0.31% 43.58% 2025-07-18
Commerzbank 28.20 -0.19 -0.67% 85.10% 2025-07-18
Citizens Financial 48.50 -0.32 -0.66% 19.36% 2025-07-18
Cullen/Frost Bankers 138.74 0.21 0.15% 22.04% 2025-07-18
Comerica 62.42 1.28 2.09% 10.98% 2025-07-17
Capital One Financial 218.28 0.28 0.13% 48.30% 2025-07-18
Ecobank Transnational Incorporated 35.00 0 0% 62.04% 2025-07-17
East West Bancorp 108.94 0.72 0.67% 36.31% 2025-07-18
First Citizens Bancshares 2,113.80 29.32 1.41% 15.34% 2025-07-17
First Financial Bancorp 24.88 -0.04 -0.16% -4.69% 2025-07-18
First Horizon National 22.36 0.15 0.68% 36.18% 2025-07-18
First HoldCo 35.40 3.20 9.94% 56.12% 2025-07-17
Fifth Third Bancorp 43.03 0.42 0.99% 6.96% 2025-07-18
FNB 16.07 0.20 1.26% 10.22% 2025-07-18
First Merchants 40.61 -0.10 -0.25% 5.45% 2025-07-18
Goldman Sachs 708.26 2.42 0.34% 46.39% 2025-07-18
Huntington Bancshares 16.60 -0.38 -2.24% 11.71% 2025-07-18
Hilltop 31.29 -0.06 -0.19% -7.86% 2025-07-18
Permanent TSB Holdings 2.03 0.01 0.50% 41.46% 2025-07-17
JPMorgan 291.11 1.21 0.42% 39.00% 2025-07-18
KeyCorp 18.50 0.13 0.71% 18.55% 2025-07-18
KKR 145.98 -1.62 -1.10% 26.77% 2025-07-18
Lazard 54.35 0.19 0.35% 21.32% 2025-07-18
Bank Mayapada Internasional 180.00 0 0% -35.71% 2025-07-18
Morgan Stanley 140.83 -0.07 -0.05% 38.38% 2025-07-18
M&T Bank 195.94 0.34 0.17% 17.15% 2025-07-18
First Abu Dhabi Bank Pjsc 17.76 0.60 3.50% 41.40% 2025-07-17
Sharjah Islamic 2.80 0 0% 23.35% 2025-07-16
Northern 127.93 0.87 0.68% 49.77% 2025-07-18
Old National Bancorp 22.92 0.15 0.66% 17.36% 2025-07-17
Prosperity Bancshares 73.63 -0.15 -0.20% 8.25% 2025-07-18
PNC 196.52 0.53 0.27% 12.07% 2025-07-18
Akb Primor'ye Pao 25,200.00 -400.00 -1.56% -21.25% 2025-07-17
Regions Financial 26.01 1.50 6.12% 17.61% 2025-07-18
Rocket Companies 0.01 0.001 4.00% -99.91% 2025-07-18
Synovus Financial 55.74 1.89 3.51% 23.62% 2025-07-18
Sterling Bank 6.44 -0.01 -0.16% 61.00% 2025-07-18
State Street 108.51 1.03 0.96% 28.73% 2025-07-18
Synchrony Financial 69.74 -0.45 -0.64% 39.73% 2025-07-18
Unicaja Banco 2.04 -0.01 -0.39% 49.82% 2025-07-18
US Bancorp 45.71 0.50 1.11% 2.24% 2025-07-18
Bank Uralsib Pao 0.12 0.002 1.30% -35.40% 2025-07-17
Visa 349.05 -0.76 -0.22% 31.69% 2025-07-18
Wells Fargo 80.63 0.92 1.15% 36.18% 2025-07-18
Wintrust Financial 134.16 0.86 0.65% 26.26% 2025-07-18
Zions Bancorporation 56.41 1.31 2.38% 14.63% 2025-07-17

Harga Hari Tahun Tanggal
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
US Bank Index 74 0.11 0.15% 27.67% 2025-07-18