Moody's - Harga Saham

Harga Saham
437.79
Perubahan Harian
9.31 2.17%
Bulanan
-3.45%
Tahunan
17.30%
Q2 Perkiraan
418.39


Harga Chg Hari Tahun Tanggal
Aramark 32.68 -0.45 -1.36% 3.84% 2025-04-14
On Assignment 60.25 0.12 0.20% -36.46% 2025-04-14
Bright Horizons Family Solutions 118.21 0.91 0.78% 11.23% 2025-04-14
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
CoStar 79.50 2.11 2.72% -9.13% 2025-04-14
Cintas 209.63 3.62 1.76% 26.17% 2025-04-14
Ecolab 238.59 3.55 1.51% 8.94% 2025-04-14
Equifax 224.31 3.98 1.80% -7.76% 2025-04-14
FactSet Research Systems 433.23 7.25 1.70% 2.22% 2025-04-14
Fair Isaac 1,932.32 37.66 1.99% 67.84% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.24 4.10 1.97% 43.22% 2025-04-14
H&R Block 60.75 1.67 2.83% 31.15% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
Iron Mountain 84.43 1.03 1.23% 12.85% 2025-04-14
Gartner 408.00 8.24 2.06% -12.23% 2025-04-14
Korn Ferry International 64.45 0.49 0.77% 5.93% 2025-04-14
ManpowerGroup 51.72 0.62 1.21% -26.70% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
Morningstar 283.00 9.65 3.53% -5.66% 2025-04-14
Msci 551.85 9.83 1.81% 7.42% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
Robert Half International 49.94 0.49 0.98% -29.15% 2025-04-14
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
SS&C Technologies 77.36 1.29 1.70% 29.15% 2025-04-14
TriNet 79.72 1.09 1.39% -37.09% 2025-04-14
Verisk Analytics 294.88 2.99 1.02% 32.65% 2025-04-14
Wolters Kluwer 147.60 3.60 2.50% 3.80% 2025-04-14

Harga Hari Tahun Tanggal
US500 5402 42.61 0.79% 6.94% 2025-04-15