Moody's - Harga Saham


Harga Chg Hari Tahun Tanggal
Aramark 39.42 0.30 0.77% 13.80% 2025-08-08
On Assignment 50.13 -0.07 -0.14% -43.46% 2025-08-08
Bright Horizons Family Solutions 120.44 0.22 0.18% -8.79% 2025-08-08
BlackRock 1,124.00 10.44 0.94% 31.16% 2025-08-08
CME 282.31 1.34 0.48% 36.59% 2025-08-08
CoStar 94.47 -0.87 -0.91% 27.75% 2025-08-08
Cintas 224.31 0.91 0.41% 19.78% 2025-08-08
Ecolab 271.48 1.71 0.63% 14.66% 2025-08-08
Equifax 241.83 -0.09 -0.04% -13.17% 2025-08-08
FactSet Research Systems 392.10 0.19 0.05% -3.12% 2025-08-07
Fair Isaac 1,320.88 -12.74 -0.96% -22.96% 2025-08-08
Fidelity National Information Services 70.16 0.09 0.13% -8.13% 2025-08-08
Fiserv 133.09 0.39 0.29% -17.64% 2025-08-08
H&R Block 55.26 0.11 0.20% -1.16% 2025-08-08
IBM 250.16 -2.12 -0.84% 29.90% 2025-08-07
Intercontinental Exchange 188.96 0.94 0.50% 25.05% 2025-08-08
Iron Mountain 91.83 1.79 1.99% -13.03% 2025-08-07
Gartner 229.00 -0.69 -0.30% -52.37% 2025-08-08
Korn Ferry International 71.08 0.58 0.82% 4.27% 2025-08-08
ManpowerGroup 40.55 1.12 2.84% -43.00% 2025-08-08
Moody's 514.06 -3.42 -0.66% 11.76% 2025-08-07
Morningstar 260.05 0.06 0.02% -13.56% 2025-08-07
Msci 548.95 -8.78 -1.57% 4.43% 2025-08-06
NASDAQ 97.02 0.57 0.59% 42.66% 2025-08-08
Oracle 250.08 0.69 0.28% 89.15% 2025-08-08
Paychex 141.62 1.10 0.78% 13.87% 2025-08-08
Robert Half International 34.29 -0.11 -0.32% -43.18% 2025-08-08
SEI Investments 87.90 1.05 1.21% 34.92% 2025-08-08
S&P Global 558.60 -0.53 -0.09% 14.63% 2025-08-08
SS&C Technologies 86.91 0.54 0.63% 23.96% 2025-08-08
TriNet 64.34 0.54 0.85% -31.64% 2025-08-08
Verisk Analytics 266.47 1.49 0.56% 2.35% 2025-08-07
Wolters Kluwer 118.80 -5.40 -4.35% -20.64% 2025-08-08

Harga Hari Tahun Tanggal
US500 6404 49.45 0.78% 19.83% 2025-08-08