Moody's - Harga Saham

Harga Saham
480.41
Perubahan Harian
1.79 0.37%
Bulanan
7.32%
Tahunan
20.00%
Q2 Perkiraan
463.52

Harga Chg Hari Tahun Tanggal
Aramark 40.09 -0.01 -0.02% 28.70% 2025-05-29
On Assignment 52.87 0.18 0.34% -43.25% 2025-05-29
Bright Horizons Family Solutions 128.58 -0.41 -0.32% 24.33% 2025-05-29
BlackRock 972.42 0.93 0.10% 27.84% 2025-05-29
CME 284.87 -1.03 -0.36% 38.99% 2025-05-29
CoStar 74.61 0.62 0.84% -12.96% 2025-05-27
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
Ecolab 263.00 0.30 0.11% 16.36% 2025-05-29
Equifax 260.49 -1.76 -0.67% 12.88% 2025-05-29
FactSet Research Systems 461.33 0.65 0.14% 10.33% 2025-05-29
Fair Isaac 1,630.06 12.59 0.78% 25.30% 2025-05-29
Fidelity National Information Services 77.85 -2.12 -2.65% 4.79% 2025-05-29
Fiserv 159.03 -1.71 -1.06% 7.58% 2025-05-29
H&R Block 56.37 0.17 0.29% 12.87% 2025-05-29
IBM 258.35 -1.73 -0.66% 54.58% 2025-05-29
Intercontinental Exchange 177.59 -0.18 -0.10% 34.59% 2025-05-29
Iron Mountain 97.95 0.77 0.79% 23.07% 2025-05-29
Gartner 433.73 -1.54 -0.35% 4.74% 2025-05-29
Korn Ferry International 68.02 0.16 0.24% 3.97% 2025-05-29
ManpowerGroup 41.96 0.06 0.14% -41.96% 2025-05-29
Moody's 480.41 1.79 0.37% 20.00% 2025-05-29
Morningstar 306.61 0.06 0.02% 6.67% 2025-05-29
Msci 562.78 -0.37 -0.06% 14.87% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Oracle 162.77 -1.14 -0.70% 31.61% 2025-05-29
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
Robert Half International 46.01 0.14 0.29% -28.80% 2025-05-29
SEI Investments 84.27 -1.03 -1.21% 25.83% 2025-05-29
S&P Global 513.29 1.75 0.34% 21.77% 2025-05-29
SS&C Technologies 80.41 -0.32 -0.40% 32.82% 2025-05-29
TriNet 81.28 0.01 0.01% -22.93% 2025-05-29
Verisk Analytics 316.16 2.39 0.76% 26.88% 2025-05-27
Wolters Kluwer 156.68 -1.73 -1.09% 7.53% 2025-05-29

Harga Hari Tahun Tanggal
US500 5909 20.18 0.34% 12.86% 2025-05-29