Ok
width
height
China Shanghai Composite Stock Market Index

Harga Hari Tahun
SHANGHAI 3396 -16.48 -0.48% 20.13%
CSI 300 4939 -8.10 -0.16% 29.12%
SHANGHAI 50 3461 -15.61 -0.45% 24.26%
FTSE CHINA A50 16837 -24.53 -0.15% 29.03%
Harga Hari Tahun
ICBC 5.51 0.03 0.55% 7.62%
China Construction Bank 7.34 0.06 0.82% 15.41%
Petrochina 4.25 -0.03 -0.70% -7.41%
Agricultural Bank of China 3.39 -0.01 -0.29% -0.88%
Bank Of China 3.32 -0.01 -0.30% -5.95%
Ping An Insurance 76.56 -0.60 -0.78% 7.80%
Kweichow Moutai 2,021.00 12.11 0.60% 70.53%
Sinopec 4.33 -0.06 -1.37% -3.78%
Bank of Communications 4.90 -0.04 -0.81% -5.59%
China Merchants Bank 50.32 -0.14 -0.28% 53.84%
China Life Insurance 30.67 -0.48 -1.54% 14.01%
China Shenhua Engy 19.32 -0.28 -1.43% 19.48%
SAIC Motor 19.84 -0.19 -0.95% 4.70%
Crrc Corp 6.12 -0.10 -1.61% -3.01%
China Yangtze Power 21.02 -0.17 -0.80% 22.00%
Industrial Bank 22.58 -0.24 -1.05% 39.90%
China Minsheng Bank 4.96 0.01 0.20% -14.19%
Shanghai Pudong 10.76 0.03 0.28% 4.98%
China Pacific Insu 34.58 -0.27 -0.77% 22.02%
China CITIC Bank 5.37 -0.01 -0.19% 4.47%
China State 5.18 -0.03 -0.58% -1.89%
Jiangsu Hengrui Me. 88.98 -0.55 -0.61% -9.66%
Foshan Haitian 170.60 1.75 1.04% 32.76%
Anhui Conch Cement 50.01 -0.21 -0.42% -16.18%
China Everbright 3.97 0.01 0.25% 9.37%
CITIC Securities 23.37 0.07 0.30% 0.69%
China Communications Construction Co Ltd 6.85 -0.08 -1.15% -16.26%
Baosteel 8.21 -0.19 -2.26% 67.21%
China United Network 4.14 -0.03 -0.72% -23.48%
China Railway Group 5.57 -0.16 -2.79% -2.79%
Yili Group 39.80 0.49 1.25% 30.41%
Poly Real Estate 14.33 0.05 0.35% -8.08%
China Railway Cons 7.99 -0.18 -2.20% -17.20%
New China Life 46.72 0.07 0.15% 11.61%
China International 265.85 -29.54 -10.00% 234.87%
Bank Of Beijing 4.75 -0.02 -0.42% -1.25%
Shanghai International Port 4.60 -0.08 -1.71% 5.02%
Wanhua Chemical 104.43 4.36 4.36% 137.45%
Daqin Railway 6.91 -0.06 -0.86% 0.29%
Huatai Securities 16.61 -0.03 -0.18% -8.64%
Air China 8.71 -0.15 -1.69% 31.17%
Shanghai Airport 56.95 0.55 0.98% -13.84%
Kangmei Pharma 2.09 -0.08 -3.69% -33.01%
Huaneng 4.16 -0.08 -1.89% -3.48%
Qingdao Haier 31.28 -0.43 -1.36% 102.99%
Guangzhou Automobile 10.38 -0.11 -1.05% 1.27%
Hua Xia Bank 6.29 -0.07 -1.10% -2.93%
China Shipbuilding 4.10 -0.05 -1.20% -3.98%
Haitong Secur 10.82 -0.12 -1.10% -16.96%
Shanghai Electric 5.31 -0.02 -0.38% 14.44%
China Molybdenum 5.55 -0.10 -1.77% 52.89%
Shaanxi Coal 10.83 -0.13 -1.19% 42.31%
Xian Longi 81.60 0.11 0.14% 222.78%
Dalian Rubber 29.03 0.33 1.15% 119.76%
Power Con 3.92 -0.07 -1.75% 4.81%
Nari Tech Develop 30.45 -0.12 -0.39% 46.54%
China Merchants Securities 18.47 -0.20 -1.07% 2.73%
Jinfeng Investment 5.49 -0.08 -1.44% -1.26%
Zijin Mining Group 9.70 0.02 0.21% 126.64%
Yonghui Superstore 6.42 -0.20 -3.02% -39.77%
China Eastern Airlin 5.48 -0.06 -1.08% 30.17%
Sh Fosun Pharma 41.29 -0.17 -0.41% 20.38%
China Fortune 6.52 -0.20 -2.98% -69.58%
Sany Heavy Industry 31.32 0.11 0.35% 58.02%
Inner Mongolia BaoTou Steel 1.57 -0.07 -4.27% 36.52%
Metallurgical 3.34 -0.11 -3.19% 28.46%
Zhejiang Zheneng 3.75 -0.07 -1.83% 9.97%
Huayu Automotive 26.13 0.08 0.31% 25.02%
Sanan Optoelectron 23.44 -0.12 -0.51% 10.93%
China Southern Air 6.70 -0.08 -1.18% 29.34%
Bank Of Nanjing 9.48 -0.17 -1.76% 25.23%
Fuyao Glass Indu 43.25 0.08 0.19% 129.08%
Great Wall Motor Co Ltd 30.58 0.19 0.63% 276.14%
China Coal 6.35 -0.06 -0.94% 59.55%
Shanghai Petrochemical 3.63 -0.06 -1.63% -13.78%
Aluminum Corporation of China 4.14 0.05 1.22% 40.82%
Guangzhou Baiy 27.30 0.07 0.26% -14.07%
Avic Aviation Engine 41.50 -0.28 -0.67% 82.50%
Sh Pharmaceutical 19.57 -0.38 -1.90% -1.56%
Zhonghang Heibao 61.97 0.65 1.06% 96.73%
Ningbo Port Co 4.09 -0.01 -0.24% 19.94%
China Grand Auto 2.96 0.05 1.72% -21.49%
Aisino Co., Ltd. 12.29 0.09 0.74% -36.62%
Datang Intl 2.74 -0.10 -3.52% 33.01%
Sdic Power 9.84 -0.19 -1.89% 27.63%
Cd Qianfeng Electrc 10.09 -0.11 -1.08% 83.79%
Yonyou Soft 35.18 0.52 1.50% -17.42%
GD Power Development 2.28 -0.02 -0.87% 11.76%
Jiangsu Lianyungang 4.04 -0.04 -0.98% 16.09%
Jinzhou Port 2.90 -0.05 -1.69% -3.33%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Tiongkok - Pasar Saham.