China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
ICBC 5.56 -0.05 -0.89% 6.31%
China Construction Bank 7.13 -0.05 -0.70% 11.41%
Petrochina 6.60 -0.02 -0.30% -9.34%
Agricultural Bank of China 3.58 0 0% 4.99%
Bank Of China 3.67 -0.02 -0.54% 6.07%
Ping An Insurance 86.99 0.04 0.05% 50.48%
Kweichow Moutai 963.50 -4.50 -0.46% 30.65%
Sinopec 5.28 -0.02 -0.38% -14.98%
Bank of Communications 5.76 -0.04 -0.69% 4.16%
China Merchants Bank 35.21 -0.10 -0.28% 39.23%
China Life Insurance 30.06 -0.07 -0.23% 32.54%
China Shenhua Engy 19.03 -0.04 -0.21% 10.58%
SAIC Motor 24.09 0.13 0.54% -26.13%
Crrc Corp 7.85 -0.04 -0.51% 7.24%
China Yangtze Power 18.09 -0.02 -0.11% 11.05%
Industrial Bank 18.06 -0.11 -0.61% 27.81%
China Minsheng Bank 5.96 -0.04 -0.67% 3.65%
Shanghai Pudong 11.48 -0.07 -0.61% 20.72%
China Pacific Insu 38.15 0.19 0.50% 19.93%
China CITIC Bank 5.95 0 0% 1.71%
China State 5.94 -0.02 -0.34% 18.33%
Jiangsu Hengrui Me. 66.24 0.18 0.27% -10.61%
Foshan Haitian 99.81 -0.34 -0.34% 36.52%
Anhui Conch Cement 40.78 -0.12 -0.29% 23.73%
China Everbright 3.78 -0.02 -0.53% 4.71%
CITIC Securities 23.09 -0.34 -1.45% 42.62%
China Communications Construction Co Ltd 11.08 -0.01 -0.09% 2.40%
Baosteel 6.25 0 0% -15.31%
China United Network 5.99 -0.01 -0.17% 22.00%
China Railway Group 6.48 -0.01 -0.15% -6.90%
Yili Group 32.48 -0.21 -0.64% 17.51%
Poly Real Estate 13.56 0.04 0.30% 28.29%
China Railway Cons 9.90 0.08 0.81% 20.29%
New China Life 53.95 -0.26 -0.48% 21.18%
China International 84.71 -1.49 -1.73% 16.36%
Bank Of Beijing 5.63 0 0% -0.18%
Shanghai International Port 6.79 0.24 3.66% 13.93%
Wanhua Chemical 41.80 0.35 0.84% -21.43%
Daqin Railway 7.88 0.04 0.51% -8.69%
Huatai Securities 20.75 -0.18 -0.86% 42.91%
Air China 9.15 -0.01 -0.11% 17.91%
Shanghai Airport 80.53 0.93 1.17% 28.31%
Kangmei Pharma 3.52 -0.19 -5.12% -84.46%
Huaneng 6.31 -0.06 -0.94% -14.50%
Qingdao Haier 17.05 -0.14 -0.81% -7.34%
Guangzhou Automobile 11.20 0.08 0.72% 8.63%
Hua Xia Bank 7.49 -0.04 -0.53% 3.03%
China Shipbuilding 6.11 0.02 0.33% 52.37%
Haitong Secur 14.00 0.01 0.07% 53.17%
Shanghai Electric 5.36 0.06 1.13% -6.13%
China Molybdenum 3.85 -0.02 -0.52% -37.30%
Shaanxi Coal 8.95 0.19 2.17% 22.10%
Xian Longi 23.04 -0.06 -0.26% 56.63%
Dalian Rubber 11.91 0.07 0.59% -21.18%
Power Con 5.12 0.02 0.39% -3.40%
Nari Tech Develop 18.36 0.01 0.05% 19.14%
China Merchants Securities 16.98 -0.01 -0.06% 31.93%
Jinfeng Investment 7.16 -0.07 -0.97% 19.73%
Zijin Mining Group 3.52 -0.05 -1.40% 6.34%
Yonghui Superstore 9.91 0 0% 34.83%
China Eastern Airlin 6.04 -0.01 -0.17% 0.67%
Sh Fosun Pharma 26.88 -0.45 -1.65% -35.20%
China Fortune 30.55 -0.21 -0.68% 21.71%
Sany Heavy Industry 13.44 0.02 0.15% 61.34%
Inner Mongolia BaoTou Steel 1.62 0.01 0.62% 6.58%
Metallurgical 3.08 -0.01 -0.32% -4.64%
Zhejiang Zheneng 4.30 0 0% -12.60%
Huayu Automotive 23.13 0.69 3.07% 3.17%
Sanan Optoelectron 10.80 0.07 0.65% -47.57%
China Southern Air 7.52 0 0% 4.59%
Bank Of Nanjing 8.46 0 0% 11.76%
Fuyao Glass Indu 22.41 0.02 0.09% -13.58%
Great Wall Motor Co Ltd 8.53 -0.06 -0.70% -7.98%
China Coal 4.68 0 0% 1.96%
Shanghai Petrochemical 5.15 0 0% -1.15%
Aluminum Corporation of China 3.81 -0.01 -0.26% 9.80%
Guangzhou Baiy 40.28 -0.67 -1.64% 1.97%
Sh Pharmaceutical 17.42 0.09 0.52% -28.84%
Zhonghang Heibao 30.08 -0.10 -0.33% -20.30%
Ningbo Port Co 4.29 0.02 0.47% 2.14%
China Grand Auto 4.30 0.02 0.47% -15.52%
Aisino Co., Ltd. 22.60 -0.21 -0.92% -10.71%
Datang Intl 3.00 -0.02 -0.66% -3.54%
Sdic Power 8.20 -0.05 -0.61% 6.77%
Cd Qianfeng Electrc 8.33 0.06 0.73% -12.32%
Yonyou Soft 26.95 -0.35 -1.28% -0.59%
GD Power Development 2.50 -0.01 -0.40% -6.37%

Harga Hari Tahun
SHANGHAI 50 2875 -9.53 -0.33% 18.77%
CSI 300 3804 -2.21 -0.06% 10.88%
SHANGHAI 2931 -5.92 -0.20% 5.18%


Tiongkok Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 6.88 6.88 8.73 1.53 [+]
Pasar Saham 2931.69 2937.62 6092.06 99.98 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 3.19 3.19 4.85 2.51 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Tiongkok - Pasar Saham.