Ok
width
height
China Shanghai Composite Stock Market Index

Harga Hari Tahun
SHANGHAI 3447 -17.13 -0.49% 2.24%
CSI 300 4934 0.72 0.01% 3.32%
SHANGHAI 50 3223 11.93 0.37% -2.69%
CH50 15601 94.87 0.61% 0.69%
Harga Hari Tahun
ICBC 4.58 -0.02 -0.43% -9.31%
China Construction Bank 5.74 -0.05 -0.86% -8.16%
Petrochina 4.58 -0.09 -1.93% 1.10%
Agricultural Bank of China 2.92 -0.02 -0.68% -10.70%
Bank Of China 2.99 -0.02 -0.66% -11.54%
Ping An Insurance 54.24 0.23 0.43% -31.05%
Kweichow Moutai 1,749.30 -5.70 -0.32% 4.75%
Sinopec 3.98 -0.02 -0.50% -1.49%
Bank of Communications 4.30 -0.02 -0.46% -10.79%
China Merchants Bank 47.59 -0.12 -0.25% 29.74%
China Life Insurance 28.53 0.26 0.92% -27.35%
China Shenhua Engy 17.26 0.02 0.12% 10.36%
SAIC Motor 18.75 -0.16 -0.85% 1.90%
Crrc Corp 6.06 0 0% 1.51%
China Yangtze Power 18.88 -0.02 -0.11% 2.89%
Industrial Bank 17.64 -0.26 -1.45% 9.16%
China Minsheng Bank 3.99 -0.02 -0.50% -29.38%
Shanghai Pudong 9.12 -0.01 -0.11% -14.45%
China Pacific Insu 26.95 0.05 0.19% -12.61%
China CITIC Bank 4.56 -0.02 -0.44% -13.47%
China State 4.60 0.07 1.55% -10.51%
Jiangsu Hengrui Me. 57.40 2.15 3.89% -38.92%
Foshan Haitian 119.08 1.29 1.10% -19.76%
Anhui Conch Cement 39.18 0.32 0.82% -37.50%
China Everbright 3.32 -0.01 -0.30% -15.31%
CITIC Securities 23.33 0.06 0.26% -22.80%
China Communications Construction Co Ltd 6.90 0.22 3.29% -15.44%
Baosteel 7.16 -0.14 -1.92% 43.49%
China United Network 4.23 0.06 1.44% -18.18%
China Railway Group 5.37 0.06 1.13% -6.77%
Yili Group 35.49 1.19 3.47% -6.04%
Poly Real Estate 10.09 -0.10 -0.98% -37.83%
China Railway Cons 7.62 0.14 1.87% -17.17%
New China Life 40.51 -0.35 -0.86% -31.08%
China International 253.87 14.52 6.07% 13.56%
Bank Of Beijing 4.30 -0.04 -0.92% -12.78%
Shanghai International Port 5.05 -0.02 -0.39% 7.22%
Wanhua Chemical 120.60 0.61 0.51% 80.30%
Daqin Railway 5.88 -0.03 -0.51% -10.37%
Huatai Securities 14.94 0.03 0.20% -30.25%
Air China 6.53 0.02 0.31% -7.11%
Shanghai Airport 38.26 0.29 0.76% -44.77%
Kangmei Pharma 2.95 0.01 0.34% -4.84%
Huaneng 3.98 0.02 0.51% -15.14%
Qingdao Haier 27.05 1.15 4.44% 30.55%
Guangzhou Automobile 14.01 -0.42 -2.91% 31.30%
Hua Xia Bank 5.51 -0.04 -0.72% -14.97%
China Shipbuilding 3.89 -0.02 -0.51% -20.61%
Haitong Secur 11.36 0.01 0.09% -22.30%
Shanghai Electric 4.16 -0.17 -3.93% -27.78%
China Molybdenum 6.20 -0.65 -9.49% 32.48%
Shaanxi Coal 10.58 -0.24 -2.22% 32.42%
Xian Longi 85.17 -1.45 -1.67% 45.56%
Dalian Rubber 32.55 0.75 2.36% 79.83%
Power Con 5.76 0.40 7.46% 34.89%
Nari Tech Develop 31.40 -0.65 -2.03% 44.17%
China Merchants Securities 17.09 -0.01 -0.06% -20.18%
Jinfeng Investment 4.38 -0.01 -0.23% -45.39%
Zijin Mining Group 10.41 -0.40 -3.70% 79.79%
Yonghui Superstore 4.13 0.01 0.24% -56.48%
China Eastern Airlin 4.46 0.04 0.91% -2.19%
Sh Fosun Pharma 86.71 4.32 5.24% 28.88%
China Fortune 4.26 -0.03 -0.70% -76.28%
Sany Heavy Industry 28.76 1.46 5.35% 31.87%
Inner Mongolia BaoTou Steel 2.50 -0.19 -7.06% 111.86%
Metallurgical 3.87 0.12 3.20% 35.79%
Zhejiang Zheneng 3.28 0.01 0.31% -7.34%
Huayu Automotive 21.11 0.24 1.15% -0.71%
Sanan Optoelectron 40.84 -0.16 -0.39% 57.14%
China Southern Air 5.29 0 0% -3.47%
Bank Of Nanjing 8.75 -0.10 -1.13% 8.29%
Fuyao Glass Indu 51.75 1.02 2.01% 92.16%
Great Wall Motor Co Ltd 59.12 -4.59 -7.20% 323.50%
China Coal 6.64 -0.25 -3.63% 60.00%
Shanghai Petrochemical 3.21 -0.04 -1.23% -11.81%
Aluminum Corporation of China 5.53 -0.35 -5.95% 62.65%
Guangzhou Baiy 31.04 0.25 0.81% -15.81%
Avic Aviation Engine 57.59 -1.36 -2.31% 45.47%
Sh Pharmaceutical 19.48 0.41 2.15% -20.55%
Zhonghang Heibao 72.21 0.16 0.22% 13.18%
Ningbo Port Co 3.75 0.03 0.81% -11.35%
China Grand Auto 2.72 -0.04 -1.45% -37.33%
Aisino Co., Ltd. 12.32 0.07 0.57% -31.97%
Datang Intl 2.59 0.08 3.19% 6.58%
Sdic Power 8.67 0.04 0.46% -1.48%
Cd Qianfeng Electrc 11.63 -0.48 -3.96% 59.32%
Yonyou Soft 41.21 1.83 4.65% -13.62%
GD Power Development 2.36 0.03 1.29% 15.69%
Jiangsu Lianyungang 3.51 0 0% -7.39%
Jinzhou Port 2.69 -0.02 -0.74% -15.94%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Tiongkok - Pasar Saham.