Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Tiongkok - Pasar Saham
Ringkasan
Unduh
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=shcomp&v=202101261902v20200908&lang=all&h=300&w=600&ref=/china/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/china/stock-market'>tradingeconomics.com</a>
width
height
Preview
Harga
Hari
Tahun
Tanggal
SHCOMP
SHANGHAI
3569
-54.81
-1.51%
29.96%
2021-01-26
SHSZ300
CSI 300
5512
-112.96
-2.01%
49.47%
2021-01-26
SSE50
SHANGHAI 50
3813
-84.86
-2.18%
39.83%
2021-01-26
Harga
Hari
Tahun
Tanggal
601398
ICBC
5.03
-0.02
-0.40%
-7.20%
2021-01-26
601939
China Construction Bank
6.67
0.06
0.91%
3.57%
2021-01-26
601857
Petrochina
4.16
0.01
0.24%
-18.91%
2021-01-26
601288
Agricultural Bank of China
3.13
-0.01
-0.32%
-7.12%
2021-01-26
601988
Bank Of China
3.17
0
0%
-7.58%
2021-01-26
601318
Ping An Insurance
83.00
-1.88
-2.21%
6.81%
2021-01-26
600519
Kweichow Moutai
2,141.89
-33.11
-1.52%
113.35%
2021-01-26
600028
Sinopec
4.03
0.01
0.25%
-12.77%
2021-01-26
601328
Bank of Communications
4.47
-0.01
-0.22%
-12.52%
2021-01-26
600036
China Merchants Bank
51.40
-0.71
-1.36%
46.73%
2021-01-26
601628
China Life Insurance
37.65
-1.01
-2.61%
28.98%
2021-01-26
601088
China Shenhua Engy
18.04
-0.21
-1.15%
12.89%
2021-01-26
600104
SAIC Motor
22.70
-0.35
-1.52%
10.73%
2021-01-26
601766
Crrc Corp
6.55
-0.03
-0.46%
7.73%
2021-01-26
600900
China Yangtze Power
18.99
0.09
0.48%
10.86%
2021-01-26
601166
Industrial Bank
22.85
-0.06
-0.26%
33.55%
2021-01-26
600016
China Minsheng Bank
5.13
0
0%
-9.84%
2021-01-26
600000
Shanghai Pudong
9.68
-0.04
-0.41%
-7.55%
2021-01-26
601601
China Pacific Insu
37.34
-1.15
-2.99%
13.81%
2021-01-26
601998
China CITIC Bank
5.20
0.04
0.78%
-3.70%
2021-01-26
601668
China State
4.88
-0.02
-0.41%
-2.40%
2021-01-26
600276
Jiangsu Hengrui Me.
107.00
-4.45
-3.99%
25.20%
2021-01-26
603288
Foshan Haitian
204.75
-3.73
-1.79%
101.07%
2021-01-26
600585
Anhui Conch Cement
51.93
-1.11
-2.09%
15.84%
2021-01-26
601818
China Everbright
4.09
-0.01
-0.24%
9.65%
2021-01-26
600030
CITIC Securities
28.78
-1.19
-3.97%
33.80%
2021-01-26
601800
China Communications Construction Co Ltd
7.15
0.02
0.28%
-5.42%
2021-01-26
600019
Baosteel
7.03
0.20
2.93%
43.76%
2021-01-26
600050
China United Network
4.35
0.07
1.64%
-14.54%
2021-01-26
601390
China Railway Group
5.46
0
0%
9.20%
2021-01-26
600887
Yili Group
46.99
-1.84
-3.77%
65.57%
2021-01-26
600048
Poly Real Estate
14.60
-0.03
-0.21%
4.43%
2021-01-26
601186
China Railway Cons
7.90
0.02
0.25%
-6.84%
2021-01-26
601336
New China Life
50.73
-2.47
-4.64%
16.41%
2021-01-26
601888
China International
297.98
-10.02
-3.25%
303.77%
2021-01-26
601169
Bank Of Beijing
4.77
0
0%
-6.65%
2021-01-26
600018
Shanghai International Port
4.49
-0.03
-0.66%
-4.06%
2021-01-26
600309
Wanhua Chemical
117.00
0.49
0.42%
141.29%
2021-01-26
601006
Daqin Railway
6.43
0
0%
-10.94%
2021-01-26
601688
Huatai Securities
17.95
-0.72
-3.86%
5.28%
2021-01-26
601111
Air China
7.05
0.08
1.15%
-5.11%
2021-01-26
600009
Shanghai Airport
72.18
0.17
0.24%
13.13%
2021-01-26
600518
Kangmei Pharma
2.34
0
0%
-28.44%
2021-01-26
600011
Huaneng
4.28
-0.01
-0.23%
-12.12%
2021-01-26
600690
Qingdao Haier
33.20
-2.11
-5.98%
95.29%
2021-01-26
601238
Guangzhou Automobile
11.18
-0.42
-3.62%
12.93%
2021-01-26
600015
Hua Xia Bank
6.09
-0.01
-0.16%
-13.25%
2021-01-26
601989
China Shipbuilding
4.09
-0.07
-1.68%
-9.91%
2021-01-26
600837
Haitong Secur
12.35
0.04
0.32%
-5.73%
2021-01-26
601727
Shanghai Electric
5.48
-0.12
-2.14%
25.40%
2021-01-26
603993
China Molybdenum
6.28
-0.42
-6.27%
69.27%
2021-01-26
601225
Shaanxi Coal
10.94
0.08
0.74%
36.75%
2021-01-26
601012
Xian Longi
114.08
-2.69
-2.30%
307.43%
2021-01-26
600346
Dalian Rubber
41.30
-1.20
-2.82%
168.88%
2021-01-26
601669
Power Con
3.87
0.01
0.26%
5.74%
2021-01-26
600406
Nari Tech Develop
30.87
-0.99
-3.11%
87.66%
2021-01-26
600999
China Merchants Securities
25.35
-1.75
-6.46%
50.18%
2021-01-26
600606
Jinfeng Investment
5.61
-0.02
-0.36%
-3.94%
2021-01-26
601899
Zijin Mining Group
10.74
-0.31
-2.81%
178.24%
2021-01-26
601933
Yonghui Superstore
7.00
0
0%
-9.09%
2021-01-26
600115
China Eastern Airlin
4.52
0.06
1.35%
-1.53%
2021-01-26
600196
Sh Fosun Pharma
50.13
0.02
0.04%
95.29%
2021-01-26
600340
China Fortune
10.05
-0.14
-1.37%
-57.70%
2021-01-26
600031
Sany Heavy Industry
41.47
-2.03
-4.67%
187.39%
2021-01-26
600010
Inner Mongolia BaoTou Steel
1.18
0.01
0.85%
4.42%
2021-01-26
601618
Metallurgical
2.91
-0.08
-2.68%
20.25%
2021-01-26
600023
Zhejiang Zheneng
3.54
0.01
0.28%
4.73%
2021-01-26
600741
Huayu Automotive
30.73
0.33
1.09%
20.13%
2021-01-26
600703
Sanan Optoelectron
30.86
-2.04
-6.20%
52.02%
2021-01-26
600029
China Southern Air
5.67
0.12
2.16%
-2.07%
2021-01-26
601009
Bank Of Nanjing
8.13
-0.04
-0.49%
6.83%
2021-01-26
600660
Fuyao Glass Indu
59.50
-4.28
-6.71%
162.35%
2021-01-26
601633
Great Wall Motor Co Ltd
44.24
0.93
2.15%
488.30%
2021-01-26
601898
China Coal
4.32
-0.06
-1.37%
2.86%
2021-01-26
600688
Shanghai Petrochemical
3.44
0
0%
-1.43%
2021-01-26
601600
Aluminum Corporation of China
3.39
-0.09
-2.59%
14.14%
2021-01-26
600332
Guangzhou Baiy
28.79
-0.61
-2.07%
-22.84%
2021-01-26
600893
Avic Aviation Engine
67.19
-7.46
-9.99%
245.81%
2021-01-26
601607
Sh Pharmaceutical
18.68
-0.46
-2.40%
-9.71%
2021-01-26
600760
Zhonghang Heibao
81.59
-9.07
-10.00%
212.61%
2021-01-26
601018
Ningbo Port Co
3.87
-0.07
-1.78%
17.63%
2021-01-26
600297
China Grand Auto
2.58
-0.01
-0.39%
-22.29%
2021-01-26
600271
Aisino Co., Ltd.
12.13
0.02
0.17%
-41.15%
2021-01-26
601991
Datang Intl
2.36
-0.10
-4.07%
12.38%
2021-01-26
600886
Sdic Power
8.54
0.04
0.47%
11.20%
2021-01-26
600733
Cd Qianfeng Electrc
9.96
-0.60
-5.68%
70.84%
2021-01-26
600588
Yonyou Soft
49.97
-1.13
-2.21%
70.55%
2021-01-26
600795
GD Power Development
2.06
0.01
0.49%
2.49%
2021-01-26
601008
Jiangsu Lianyungang
3.72
-0.10
-2.62%
9.41%
2021-01-26
600190
Jinzhou Port
2.85
0.01
0.35%
8.78%
2021-01-26
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Tiongkok - Pasar Saham.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21620
0.0019
0.16%
GBPUSD
1.37301
0.0055
0.40%
AUDUSD
0.77460
0.0033
0.43%
NZDUSD
0.72406
0.0042
0.59%
USDJPY
103.67
0.0960
-0.09%
USDCNY
6.47228
0.0147
-0.23%
USDCHF
0.88677
0.0013
-0.14%
USDCAD
1.26957
0.0043
-0.34%
USDMXN
19.9712
0.1332
-0.66%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3487
0.1178
-2.15%
USDRUB
75.0993
0.2578
-0.34%
DXY
90.186
0.2054
-0.23%
BTCUSD
32,225.76
35
-0.11%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,010
51
0.16%
S&P 500
3,859.30
4
0.10%
NASDAQ 100
13,514
31
0.23%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,664
25
0.38%
DAX
13,898
254
1.86%
CAC 40
5,547
74
1.36%
FTSE MIB
22,059
323
1.49%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,787
119
-0.67%
[+]
Realisasi
Chg
%Chg
Apple
143.20
0.29
0.20%
Tesla
890.10
9.30
1.06%
Microsoft
233.17
3.66
1.59%
Amazon
3,334.08
40.08
1.22%
Facebook
282.64
4.67
1.68%
Alibaba
264.57
3.23
1.24%
Visa
203.10
2.14
1.06%
JPMorgan Chase
132.49
0.37
0.28%
Intel
55.37
0.06
-0.11%
Johnson & Johnson
170.80
4.82
2.90%
Procter & Gamble
133.12
0.91
0.69%
Exxon Mobil
46.21
0.68
-1.45%
3M
176.38
5.99
3.52%
Goldman Sachs
284.25
1.38
0.49%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6500
0.12
-0.23%
Brent
55.9400
0.06
0.11%
Natural gas
2.6610
0.06
2.31%
Gasoline
1.5811
0.02
1.28%
Heating oil
1.5991
0.01
0.33%
Gold
1,851.59
3.40
-0.18%
Silver
25.450
0.15
0.59%
Copper
3.6290
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.2500
25.75
1.91%
Wheat
665.0000
16.50
2.54%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Realisasi
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]
Tiongkok
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Kalender
Perkiraan
Indikator
Pasar
Mata Uang
Obligasi Pemerintah 10 Tahun Kembali
Pasar Saham
PDB
PDB
Pertumbuhan PDB (y-on-y)
PDB Atas Dasar Harga Konstan
PDB Sektor Pertanian
PDB dari Konstruksi
PDB dari Manufaktur
PDB dari Pertambangan
PDB dari Jasa
PDB Sektor Transportasi
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
PDB per kapita KKB
Pembentukan Modal Tetap Bruto
Produk Nasional Bruto
Buruh
Pekerja
Pengeluaran yang dialokasikan untuk Buruh
Upah Minimum
Populasi
Usia Pensiun - Pria
Usia Pensiun - Wanita
Pengangguran
Tingkat Pengangguran
Upah
Upah Sektor Manufaktur
Harga
Indeks Harga Konsumen Cpi
Inflasi Inti
Tingkat Inflasi Inti
Harga Ekspor
Inflasi Pangan
PDB Deflator
Harga Impor
Tingkat Inflasi
Tingkat Inflasi (Bulanan)
Harga Produsen
Perubahan Harga Produsen
Uang
Neraca Bank
Rasio Persediaan Tunai
Neraca Bank Sentral
Bunga Deposito
Investasi Aset Tetap
Cadangan Devisa
Tingkat Suku Bunga Antarbank
Suku Bunga
Tingkat Bunga Pinjaman
Pertumbuhan Kredit
Pinjaman Kepada Bank
Pinjaman kepada Sektor Swasta
Uang Beredar M0
Uang Beredar M1
Uang Beredar M2
Tingkat Reverse Repo
Perdagangan
Neraca Perdagangan
Arus Modal
Produksi Minyak Mentah
Transaksi Berjalan
Transaksi Berjalan dibandingkan dengan PDB
Ekspor
Utang Luar Negeri
Penanaman Modal Asing
Cadangan Emas
Impor
Aturan Perdagangan
Indeks Terorisme
Pendapatan Pariwisata
Kedatangan Wisatawan
Penjualan Senjata
Pemerintah
Peringkat Kredit
Belanja Fiskal
Anggaran Pendapatan dan Belanja Negara
Nilai Anggaran Pemerintah
Nilai Utang Pemerintah dibandingkan dengan PDB
Pendapatan Pemerintah
Belanja Pemerintah
Liburan
Pengeluaran Militer
Bisnis
Indeks Keyakinan Bisnis
Penggunaan Kapasitas
Produksi Mobil
Penjualan Mobil
Produksi Semen
Perubahan Persediaan
Indeks Daya Saing
Peringkat Daya Saing
Pmi Gabungan
Laba Usaha
Indeks Korupsi
Peringkat Korupsi
Kemudahan Menjalankan Bisnis
Produksi Tenaga Listrik
Pertumbuhan Produksi Industri (y-on-y)
Industrial Production (Bulanan)
Kecepatan internet
Alamat IP
PMI Manufaktur
Kinerja manufaktur
Produksi Pertambangan
Pesanan Baru
PMI Non-Manufaktur
PMI Jasa
Produksi Baja
Jumlah Penjualan Kendaraan
Konsumen
Tingkat bunga kredit Perbankan
Keyakinan Konsumen
Kredit Konsumer
Belanja Konsumen
Pendapatan individu yang habis dibelanjakan
Harga Bensin
Rasio Utang Rumah Tangga terhadap PDB
Rasio Utang Rumah Tangga terhadap Penghasilan
Penjualan Eceran MoM
Penjualan Eceran YoY
Perumahan
Indeks Perumahan
Penjualan Rumah Baru
Pajak
Tarif Pajak Perusahaan
Tingkat Pajak Penghasilan Perorangan
Tarif Pajak Penjualan
Tingkat Jaminan Sosial
Tingkat Jaminan Sosial bagi Perusahaan
Tingkat Jaminan Sosial bagi Karyawan
Kesehatan
Kasus Coronavirus
Kematian Coronavirus
Coronavirus Sembuh