Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Tiongkok - Pasar Saham.

Ok
width
height
China Shanghai Composite Stock Market Index

Harga Hari Tahun
SHANGHAI 3277 -34.50 -1.04% 11.46%
CSI 300 4718 -59.50 -1.25% 21.90%
SHANGHAI 50 3346 -22.92 -0.68% 13.10%
Harga Hari Tahun
ICBC 5.06 0 0% -14.53%
China Construction Bank 6.47 0 0% -12.92%
Petrochina 4.12 0.02 0.49% -32.01%
Agricultural Bank of China 3.23 0.02 0.62% -11.51%
Bank Of China 3.24 0.01 0.31% -13.60%
Ping An Insurance 83.50 1.40 1.71% -7.02%
Kweichow Moutai 1,715.33 -27.17 -1.56% 49.12%
Sinopec 3.90 -0.02 -0.51% -21.84%
Bank of Communications 4.65 0.06 1.31% -19.13%
China Merchants Bank 41.22 0.03 0.07% 12.93%
China Life Insurance 49.00 -1.69 -3.33% 60.87%
China Shenhua Engy 16.68 -0.16 -0.95% -8.85%
SAIC Motor 21.25 0.11 0.52% -8.37%
Crrc Corp 5.56 0.01 0.18% -22.88%
China Yangtze Power 18.73 -0.27 -1.42% 5.46%
Industrial Bank 18.32 0.10 0.55% -3.73%
China Minsheng Bank 5.42 0.02 0.37% -12.44%
Shanghai Pudong 9.70 0.05 0.52% -25.90%
China Pacific Insu 34.04 0.69 2.07% -3.81%
China CITIC Bank 5.28 0.02 0.38% -15.52%
China State 5.11 0.06 1.19% -5.37%
Jiangsu Hengrui Me. 88.15 -1.41 -1.57% 6.58%
Foshan Haitian 164.73 -3.97 -2.35% 57.95%
Anhui Conch Cement 53.20 -0.04 -0.08% 25.80%
China Everbright 4.16 0.04 0.97% -7.56%
CITIC Securities 30.10 -0.34 -1.12% 37.76%
China Communications Construction Co Ltd 7.65 0.12 1.59% -22.65%
Baosteel 5.33 0.13 2.50% -8.26%
China United Network 4.92 -0.03 -0.61% -16.89%
China Railway Group 5.40 0.05 0.93% -8.01%
Yili Group 40.45 -1.69 -4.01% 48.99%
Poly Real Estate 16.40 0.10 0.61% 6.63%
China Railway Cons 8.50 0.07 0.83% -13.53%
New China Life 67.70 -1.00 -1.46% 34.19%
China International 193.06 -2.93 -1.50% 117.78%
Bank Of Beijing 4.84 0.02 0.41% -13.57%
Shanghai International Port 4.31 0.02 0.47% -25.56%
Wanhua Chemical 78.70 0.29 0.37% 82.51%
Daqin Railway 6.50 0.01 0.15% -15.03%
Huatai Securities 21.16 -0.12 -0.56% 20.30%
Air China 7.27 -0.03 -0.41% -9.13%
Shanghai Airport 67.18 -0.70 -1.03% -10.32%
Kangmei Pharma 3.55 0.17 5.03% -7.79%
Huaneng 4.96 -0.06 -1.20% -15.21%
Qingdao Haier 22.72 -0.20 -0.87% 49.38%
Guangzhou Automobile 11.98 0.51 4.45% -0.99%
Hua Xia Bank 6.36 0.07 1.11% -17.40%
China Shipbuilding 4.28 0.01 0.23% -20.30%
Haitong Secur 14.72 -0.11 -0.74% 3.44%
Shanghai Electric 5.11 -0.01 -0.20% 3.65%
China Molybdenum 3.92 -0.02 -0.51% 13.29%
Shaanxi Coal 8.92 -0.09 -1.00% 5.94%
Xian Longi 67.95 -2.55 -3.62% 193.77%
Dalian Rubber 19.54 0.06 0.31% 19.58%
Power Con 4.11 0.21 5.38% -9.07%
Nari Tech Develop 20.29 -0.30 -1.46% -3.47%
China Merchants Securities 22.18 -0.12 -0.54% 32.73%
Jinfeng Investment 6.32 -0.04 -0.63% -12.95%
Zijin Mining Group 6.91 -0.05 -0.72% 115.49%
Yonghui Superstore 7.97 0 0% -2.92%
China Eastern Airlin 4.97 0 0% -4.05%
Sh Fosun Pharma 52.75 -3.01 -5.40% 115.31%
China Fortune 14.98 0.16 1.08% -49.58%
Sany Heavy Industry 24.78 -1.75 -6.60% 76.87%
Inner Mongolia BaoTou Steel 1.16 0 0% -20.00%
Metallurgical 2.68 0.03 1.13% -4.29%
Zhejiang Zheneng 3.64 -0.03 -0.82% -7.38%
Huayu Automotive 27.92 -0.28 -0.99% 18.31%
Sanan Optoelectron 22.95 -0.15 -0.65% 73.86%
China Southern Air 5.90 -0.03 -0.51% -10.74%
Bank Of Nanjing 8.45 0.05 0.60% -5.59%
Fuyao Glass Indu 31.60 0.94 3.07% 45.62%
Great Wall Motor Co Ltd 24.95 0.18 0.73% 222.77%
China Coal 4.05 -0.02 -0.49% -15.63%
Shanghai Petrochemical 3.41 0.02 0.59% -16.22%
Aluminum Corporation of China 2.95 -0.01 -0.34% -15.71%
Guangzhou Baiy 31.07 -0.43 -1.37% -10.05%
Avic Aviation Engine 35.84 -0.99 -2.69% 68.11%
Sh Pharmaceutical 20.12 -0.83 -3.96% 10.07%
Zhonghang Heibao 55.92 -2.13 -3.67% 92.30%
Ningbo Port Co 3.77 0.02 0.53% 0.80%
China Grand Auto 3.87 -0.01 -0.26% 2.38%
Aisino Co., Ltd. 15.95 0.02 0.13% -21.43%
Datang Intl 2.29 -0.01 -0.43% -12.26%
Sdic Power 8.99 -0.13 -1.43% 5.39%
Cd Qianfeng Electrc 6.51 0.25 3.99% 6.20%
Yonyou Soft 41.00 -0.43 -1.04% 35.63%
GD Power Development 2.03 0 0% -13.25%