China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
ICBC 5.59 -0.02 -0.36% -13.60%
China Construction Bank 7.07 -0.07 -0.98% -12.06%
Petrochina 7.82 0.05 0.64% -2.86%
Agricultural Bank of China 3.71 -0.02 -0.54% -8.62%
Bank Of China 3.79 0 0% -9.11%
Ping An Insurance 75.80 -0.75 -0.98% 4.01%
Kweichow Moutai 785.75 -7.05 -0.89% 8.22%
Sinopec 6.01 0.01 0.17% -12.13%
Bank of Communications 6.40 -0.08 -1.23% 0.16%
China Merchants Bank 31.98 -0.29 -0.90% 2.40%
China Life Insurance 29.40 -0.02 -0.07% 10.11%
China Shenhua Engy 20.68 0.18 0.88% -6.93%
SAIC Motor 26.17 -0.21 -0.80% -27.20%
Crrc Corp 9.30 0 0% -9.45%
China Yangtze Power 16.84 0 0% 2.00%
Industrial Bank 18.29 -0.26 -1.40% 4.81%
China Minsheng Bank 6.45 -0.03 -0.46% -21.82%
Shanghai Pudong 11.46 -0.09 -0.78% -6.45%
China Pacific Insu 33.10 0.44 1.35% -16.12%
China CITIC Bank 6.33 -0.05 -0.78% -6.08%
China State 6.23 -0.02 -0.32% -30.00%
Jiangsu Hengrui Me. 72.40 -0.32 -0.44% -15.71%
Foshan Haitian 77.74 -0.81 -1.03% 29.67%
China Everbright 4.14 -0.04 -0.96% -1.43%
CITIC Securities 24.90 0.34 1.38% 32.73%
China Communications Construction Co Ltd 12.68 0.02 0.16% -1.48%
Baosteel 7.42 -0.03 -0.40% -18.01%
China United Network 7.13 -0.05 -0.70% 17.46%
China Railway Group 7.40 -0.03 -0.40% -0.94%
Yili Group 27.63 -0.33 -1.18% -3.80%
Poly Real Estate 14.14 -0.23 -1.60% 3.82%
China Railway Cons 11.71 -0.11 -0.93% 16.29%
New China Life 55.22 2.92 5.58% 17.04%
China International 63.90 0.20 0.31% 12.01%
Bank Of Beijing 6.28 -0.04 -0.63% -11.67%
Shanghai International Port 7.17 0 0% 0.28%
Daqin Railway 8.50 -0.03 -0.35% -2.63%
Huatai Securities 23.27 0.17 0.74% 33.43%
Air China 9.84 0.02 0.20% -15.61%
Shanghai Airport 58.05 0.02 0.03% 14.29%
Kangmei Pharma 10.95 -0.03 -0.27% -51.31%
Huaneng 6.59 0.04 0.61% -2.08%
Qingdao Haier 16.68 -0.04 -0.24% -12.35%
Guangzhou Automobile 11.90 0.07 0.59% -45.79%
Hua Xia Bank 8.35 -0.03 -0.36% -8.54%
Shanghai Electric 6.14 0.01 0.16% 0.33%
China Molybdenum 4.87 -0.01 -0.20% -47.18%
Shaanxi Coal 8.86 -0.03 -0.34% 12.29%
Xian Longi 26.70 -0.03 -0.11% -25.21%
Dalian Rubber 18.16 0.41 2.31% 17.09%
Power Con 5.89 -0.05 -0.84% -15.74%
Nari Tech Develop 22.09 0.23 1.05% 30.48%
China Merchants Securities 17.78 0.15 0.85% 3.92%
Jinfeng Investment 7.80 0.16 2.09% 5.98%
Zijin Mining Group 3.64 0.10 2.82% -20.35%
Yonghui Superstore 8.60 -0.06 -0.69% -16.18%
China Eastern Airlin 6.36 0.07 1.11% -12.15%
Sh Fosun Pharma 29.81 -0.13 -0.43% -33.45%
China Fortune 31.64 -0.11 -0.35% -7.13%
Sany Heavy Industry 13.12 0.02 0.15% 60.59%
Inner Mongolia BaoTou Steel 1.92 0.01 0.52% -15.04%
Metallurgical 3.65 -0.02 -0.55% -7.36%
Zhejiang Zheneng 4.94 0.01 0.20% -12.87%
Huayu Automotive 20.59 -0.10 -0.48% -21.98%
Sanan Optoelectron 15.65 -0.01 -0.06% -39.08%
Bank Of Nanjing 8.05 0.03 0.37% -5.52%
Great Wall Motor Co Ltd 7.76 0.15 1.97% -34.90%
China Coal 5.25 -0.01 -0.19% -2.05%
Shanghai Petrochemical 5.59 0.05 0.90% -8.21%
Avic Aviation Engine 25.92 0.08 0.31% 0.04%
Sh Pharmaceutical 21.72 0.32 1.50% -9.31%
Zhonghang Heibao 32.98 -0.13 -0.39% 7.46%
Aisino Co., Ltd. 28.91 0 0% 38.99%
Datang Intl 3.49 0.01 0.29% -8.64%
Sdic Power 8.48 -0.05 -0.59% 19.27%
GD Power Development 2.75 0.01 0.37% -9.54%
Anhui Conch Cement 36.88 0.63 1.74% 13.69%
China Shipbuilding 5.32 -0.03 -0.56% -2.03%
Haitong Secur 13.92 0.22 1.61% 16.58%
China Southern Air 8.27 -0.08 -0.96% -22.64%
Fuyao Glass Indu 24.50 -0.28 -1.13% -5.41%
Guangzhou Baiy 39.16 -0.44 -1.11% 34.11%
Ningbo Port Co 4.33 0.16 3.84% -18.46%
China Grand Auto 5.20 0.07 1.36% -31.94%
Wanhua Chemical 42.00 0 0% 4.79%
Aluminum Corporation of China 4.37 -0.03 -0.68% -14.48%
Cd Qianfeng Electrc 8.74 -0.10 -1.13% -8.00%
Yonyou Soft 34.90 0.11 0.32% -2.51%

Harga Hari Tahun
SHANGHAI 50 2807 4.31 0.15% 0.57%
CSI 300 3837 0.71 0.02% -1.72%
SHANGHAI 3092 -1.48 -0.05% -1.90%


Tiongkok Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 6.70 6.71 8.73 1.53 [+]
Pasar Saham 3099.97 3101.46 6092.06 99.98 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 3.17 3.17 4.85 2.51 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Tiongkok - Pasar Saham.