Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


Harga Hari Tahun
Kweichow Moutai 1,995.00 -38.01 -1.87% -0.45%
ICBC 4.77 -0.03 -0.63% -3.44%
China Construction Bank 6.10 -0.01 -0.16% -8.55%
Agricultural Bank of China 3.01 -0.02 -0.66% -0.66%
Petrochina 5.22 -0.18 -3.33% 1.95%
China Merchants Bank 39.72 -1.26 -3.07% -25.66%
Bank Of China 3.29 -0.01 -0.30% 6.82%
China Life Insurance 30.52 -0.32 -1.04% -8.49%
China Yangtze Power 24.09 -0.15 -0.62% 18.61%
China Shenhua Engy 32.48 -1.92 -5.58% 63.22%
Ping An Insurance 45.88 -0.73 -1.57% -26.44%
Xian Longi 63.57 -0.58 -0.90% -29.27%
Foshan Haitian 89.99 -0.18 -0.20% -23.06%
Industrial Bank 19.37 -0.33 -1.68% -9.23%
Sinopec 4.08 -0.04 -0.97% -4.45%
China International 209.79 -11.12 -5.03% -23.71%
Zijin Mining Group 9.01 -0.34 -3.64% -9.81%
CITIC Securities 21.00 -0.16 -0.76% -11.17%
Jiangsu Hengrui Me. 39.50 -1.01 -2.49% -36.75%
Yili Group 37.04 -0.34 -0.91% 5.56%
Shanghai Pudong 7.90 -0.08 -1.00% -21.24%
China State 5.35 -0.08 -1.47% 14.81%
Great Wall Motor Co Ltd 35.57 0.44 1.25% -23.26%
China Pacific Insu 23.15 -0.22 -0.94% -19.87%
Qingdao Haier 26.65 0.06 0.23% 4.72%
Nari Tech Develop 27.79 -0.51 -1.80% 11.74%
Anhui Conch Cement 34.88 -1.01 -2.81% -13.88%
Poly Real Estate 16.17 -0.84 -4.94% 32.87%
SAIC Motor 17.16 -0.15 -0.87% -20.04%
Bank of Communications 4.97 -0.01 -0.20% 1.64%
China Everbright 2.97 -0.03 -1.00% -19.73%
China CITIC Bank 4.72 -0.05 -1.05% -7.45%
Sany Heavy Industry 18.64 -0.76 -3.92% -28.86%
Dalian Rubber 21.72 -0.23 -1.05% -17.82%
Crrc Corp 5.09 -0.07 -1.36% -14.74%
Shaanxi Coal 21.57 -1.33 -5.81% 88.38%
China Railway Group 6.17 -0.17 -2.68% 17.97%
Baosteel 6.25 -0.10 -1.57% -17.65%
Shanghai International Port 5.71 -0.21 -3.55% 7.13%
China Communications Construction Co Ltd 8.92 -0.28 -3.04% 38.72%
Huatai Securities 13.81 -0.15 -1.07% -10.96%
China Minsheng Bank 3.66 -0.02 -0.54% -16.25%
Power Con 7.54 -0.19 -2.46% 96.35%
Haitong Secur 9.57 -0.10 -1.03% -16.71%
China Merchants Securities 14.02 -0.11 -0.78% -23.97%
Avic Aviation Engine 47.92 -0.18 -0.37% -0.66%
Sanan Optoelectron 23.31 -0.37 -1.56% -28.89%
Zhonghang Heibao 61.15 -0.85 -1.37% 5.63%
Inner Mongolia BaoTou Steel 2.37 -0.07 -2.87% 39.41%
Guangzhou Automobile 15.80 0.48 3.13% 9.19%
Bank Of Nanjing 10.01 -0.19 -1.86% -7.66%
Air China 10.22 -0.49 -4.58% 34.47%
China Southern Air 6.60 -0.21 -3.08% 12.05%
China United Network 3.43 -0.01 -0.29% -19.67%
Aluminum Corporation of China 4.63 -0.17 -3.54% -13.62%
Sh Fosun Pharma 48.23 0.50 1.05% -25.69%
China Railway Cons 7.86 -0.13 -1.63% 6.79%
Shanghai Airport 52.17 -1.28 -2.39% 11.00%
Bank Of Beijing 4.51 -0.02 -0.44% -7.77%
Daqin Railway 6.64 -0.04 -0.60% 0.15%
China Molybdenum 5.25 -0.37 -6.58% -15.32%
New China Life 31.65 -0.36 -1.12% -31.21%
Fuyao Glass Indu 41.40 0.30 0.73% -24.65%
China Shipbuilding 3.64 -0.05 -1.36% -11.65%
Yonyou Soft 20.77 -0.27 -1.28% -34.04%
China Eastern Airlin 5.06 -0.09 -1.75% 1.20%
China Coal 10.09 -0.77 -7.09% 48.16%
Huaneng 7.92 0.08 1.02% 96.53%
Metallurgical 3.47 -0.10 -2.80% 16.05%
Hua Xia Bank 5.11 -0.06 -1.16% -17.45%
Sdic Power 11.08 0.18 1.65% 12.60%
GD Power Development 4.07 -0.06 -1.45% 70.29%
Huayu Automotive 22.04 0.23 1.05% -9.04%
Ningbo Port Co 3.90 -0.06 -1.52% -2.99%
Shanghai Electric 4.41 -0.19 -4.13% 10.80%
Jinfeng Investment 3.76 -0.07 -1.83% -30.50%
Zhejiang Zheneng 3.63 -0.01 -0.27% 6.76%
Sh Pharmaceutical 17.99 -0.27 -1.48% -11.25%
Guangzhou Baiy 30.73 -0.63 -2.01% -10.12%
Kangmei Pharma 2.33 -0.03 -1.27% -21.55%
Datang Intl 2.72 0.07 2.64% 5.43%
Yonghui Superstore 4.07 -0.07 -1.69% -15.56%
Cd Qianfeng Electrc 9.28 -0.15 -1.59% -30.02%
Aisino Co., Ltd. 10.63 -0.19 -1.76% -16.43%
Shanghai Petrochemical 3.09 -0.06 -1.90% -20.16%
China Grand Auto 2.51 -0.05 -1.95% -12.85%
China Fortune 3.24 0.10 3.18% -40.00%
Jinzhou Port 3.14 -0.10 -3.09% 12.54%
Jiangsu Lianyungang 4.28 -0.13 -2.95% 17.26%

Harga Hari Tahun
HK50 21587 -266.41 -1.22% -22.80%
SHANGHAI 3355 -48.68 -1.43% -5.58%
CSI 300 4424 -65.57 -1.46% -13.94%
SHANGHAI 50 2997 -55.38 -1.81% -12.49%
CH50 14700 -258.72 -1.73% -13.92%


Tiongkok - Pasar Saham
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Tiongkok - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
3355.35 3404.03 6124.04 95.79 1990 - 2022 Poin Harian