Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Harga Hari Tahun
SHANGHAI 3519 -43.89 -1.23% 7.52%
CSI 300 4864 -34.03 -0.69% 1.91%
SHANGHAI 50 3240 -7.49 -0.23% -2.55%
CH50 15778 -80.49 -0.51% -0.99%
Harga Hari Tahun
Kweichow Moutai 1,825.49 6.49 0.36% 8.92%
ICBC 4.67 -0.03 -0.64% -5.85%
China Merchants Bank 54.22 -0.30 -0.55% 34.91%
Agricultural Bank of China 2.93 -0.01 -0.34% -6.98%
Petrochina 5.45 -0.36 -6.20% 34.57%
China Life Insurance 31.90 -0.23 -0.72% -33.54%
Bank Of China 3.05 -0.01 -0.33% -4.39%
Ping An Insurance 51.30 -0.35 -0.68% -34.78%
China International 264.48 6.48 2.51% 31.96%
Foshan Haitian 116.41 0.16 0.14% -30.36%
Xian Longi 89.12 0.71 0.80% 20.11%
China Yangtze Power 21.13 -0.14 -0.66% 11.80%
Great Wall Motor Co Ltd 65.95 -1.23 -1.83% 170.51%
Sinopec 4.20 -0.15 -3.45% 7.97%
Industrial Bank 19.05 -0.03 -0.16% 7.02%
China Shenhua Engy 20.15 -0.83 -3.96% 22.05%
Wanhua Chemical 104.50 -1.40 -1.32% 33.21%
Jiangsu Hengrui Me. 48.76 -0.30 -0.61% -46.44%
CITIC Securities 24.75 0.08 0.32% -16.44%
Shanghai Pudong 8.96 -0.03 -0.33% -4.38%
Yili Group 40.76 0.48 1.19% -7.66%
SAIC Motor 20.06 -0.32 -1.57% -11.63%
Nari Tech Develop 39.89 0.39 0.99% 87.98%
Zijin Mining Group 10.51 -0.38 -3.49% 49.93%
China Pacific Insu 29.12 -0.06 -0.21% -10.70%
Sany Heavy Industry 22.86 -1.28 -5.30% -12.48%
China State 4.61 -0.01 -0.22% -9.96%
Bank of Communications 4.51 -0.01 -0.22% -1.10%
Qingdao Haier 26.72 0.79 3.05% 5.57%
Baosteel 7.07 -0.15 -2.08% 28.08%
China CITIC Bank 4.57 -0.04 -0.87% -10.22%
Poly Real Estate 12.93 -0.08 -0.61% -17.96%
Dalian Rubber 21.90 -2.13 -8.86% 9.94%
Anhui Conch Cement 38.04 -0.01 -0.03% -26.92%
Avic Aviation Engine 55.80 -1.18 -2.07% 53.09%
Sanan Optoelectron 32.34 0.25 0.78% 47.94%
Crrc Corp 5.87 -0.08 -1.34% 7.51%
Zhonghang Heibao 72.68 0.71 0.99% 28.68%
China Everbright 3.44 -0.02 -0.58% -11.79%
China Minsheng Bank 3.88 -0.02 -0.51% -26.52%
Shanghai International Port 5.60 -0.09 -1.58% 31.76%
Inner Mongolia BaoTou Steel 2.77 -0.21 -7.05% 140.87%
China Merchants Securities 16.95 -0.17 -0.99% -19.29%
China United Network 4.05 0.01 0.25% -16.15%
Guangzhou Automobile 17.20 -0.69 -3.86% 31.80%
Power Con 8.09 -0.07 -0.86% 102.76%
Shaanxi Coal 12.53 -1.05 -7.73% 42.55%
Haitong Secur 12.03 -0.06 -0.50% -16.52%
Huatai Securities 15.70 -0.01 -0.06% -24.12%
China Railway Group 5.22 -0.05 -0.95% -2.97%
China Molybdenum 5.95 -0.30 -4.80% 48.01%
Yonyou Soft 30.73 0.16 0.52% -30.00%
Fuyao Glass Indu 50.00 -0.60 -1.19% 43.80%
Sh Fosun Pharma 49.72 -0.01 -0.02% -11.31%
Bank Of Nanjing 9.94 -0.11 -1.09% 27.60%
Shanghai Airport 51.27 0.18 0.35% -22.49%
Daqin Railway 6.32 -0.02 -0.32% -1.71%
Bank Of Beijing 4.41 -0.03 -0.68% -6.17%
China Shipbuilding 4.06 -0.08 -1.93% -3.56%
New China Life 41.95 -0.37 -0.87% -39.29%
China Communications Construction Co Ltd 7.36 -0.12 -1.60% -2.13%
Huayu Automotive 27.25 -0.27 -0.98% -11.38%
Hua Xia Bank 5.57 -0.06 -1.07% -9.58%
Huaneng 7.75 0.18 2.38% 55.31%
China Railway Cons 7.38 -0.07 -0.94% -11.83%
Aluminum Corporation of China 6.16 -0.35 -5.38% 110.24%
China Southern Air 6.28 0.12 1.95% 10.95%
Air China 7.98 0.03 0.38% 15.48%
Sdic Power 10.75 -0.05 -0.46% 19.31%
Metallurgical 3.98 -0.17 -4.10% 52.49%
China Coal 7.20 -0.33 -4.38% 81.82%
Cd Qianfeng Electrc 14.10 1.28 9.98% 112.99%
Ningbo Port Co 3.70 -0.03 -0.80% -0.27%
Shanghai Electric 4.56 -0.05 -1.08% -10.06%
China Construction Bank 5.97 -0.04 -0.67% -5.09%
Jinfeng Investment 4.14 -0.12 -2.82% -32.13%
China Eastern Airlin 4.71 0.05 1.07% -0.42%
Zhejiang Zheneng 3.82 0.06 1.60% 6.70%
GD Power Development 2.87 -0.06 -2.05% 45.69%
Guangzhou Baiy 29.02 -0.10 -0.34% -6.54%
Datang Intl 2.84 -0.08 -2.74% 24.56%
Yonghui Superstore 3.86 0.01 0.26% -50.06%
Sh Pharmaceutical 18.12 -0.31 -1.68% -11.26%
Shanghai Petrochemical 3.89 -0.27 -6.49% 17.17%
Kangmei Pharma 4.57 0 0% 34.81%
China Grand Auto 2.70 -0.17 -5.92% -22.86%
Aisino Co., Ltd. 11.29 0.03 0.27% -27.07%
China Fortune 3.57 -0.13 -3.51% -75.33%
Jinzhou Port 2.65 -0.03 -1.12% -6.69%
Jiangsu Lianyungang 3.45 -0.02 -0.58% 4.55%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Tiongkok - Pasar Saham. 1990-2021 Data | 2022-2023 Perkiraan.