China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
ICBC 5.64 0.03 0.53% -5.53%
China Construction Bank 7.02 0.06 0.86% -6.28%
Petrochina 7.23 0 0% -15.54%
Agricultural Bank of China 3.68 0.03 0.82% -5.40%
Bank Of China 3.82 0 0% -1.55%
Ping An Insurance 79.01 1.14 1.46% 25.39%
Kweichow Moutai 905.70 20.74 2.34% 22.46%
Bank of Communications 6.02 0.05 0.84% -2.59%
China Merchants Bank 33.93 0.65 1.95% 13.78%
China Life Insurance 25.88 0.36 1.41% 2.70%
China Shenhua Engy 18.45 0.17 0.93% -15.64%
SAIC Motor 25.05 0.17 0.68% -27.96%
Crrc Corp 8.06 0.06 0.75% -16.56%
China Yangtze Power 16.68 0.17 1.03% -0.24%
Industrial Bank 18.52 0.31 1.70% 14.18%
China Minsheng Bank 6.15 0.04 0.65% -21.95%
Shanghai Pudong 11.41 0.07 0.62% 4.87%
China Pacific Insu 33.56 0.74 2.25% -2.39%
China CITIC Bank 5.90 0.09 1.55% -11.94%
China State 5.60 0.06 1.08% -33.96%
Jiangsu Hengrui Me. 61.51 1.26 2.09% -35.35%
Foshan Haitian 93.50 0.50 0.54% 34.13%
Anhui Conch Cement 39.88 1.44 3.75% 12.31%
China Everbright 3.93 0.05 1.29% -3.44%
CITIC Securities 20.35 0.48 2.42% 3.30%
China Communications Construction Co Ltd 11.23 0.12 1.08% -13.28%
China United Network 6.03 0.15 2.55% 0.67%
China Railway Group 6.58 0.05 0.77% -5.46%
Yili Group 30.38 0.30 1.00% 11.36%
Poly Real Estate 12.74 0.17 1.35% -3.48%
China Railway Cons 9.91 0.09 0.92% 1.64%
New China Life 50.70 1.39 2.82% 11.40%
China International 77.46 1.45 1.91% 23.82%
Bank Of Beijing 5.94 0.03 0.51% -13.79%
Shanghai International Port 7.39 0.23 3.21% 9.48%
Wanhua Chemical 40.97 2.35 6.08% 2.22%
Daqin Railway 8.21 0.03 0.37% -5.74%
Huatai Securities 18.48 0.49 2.72% 3.01%
Air China 8.47 0.13 1.56% -23.83%
Shanghai Airport 69.85 0.79 1.14% 31.92%
Kangmei Pharma 6.31 -0.33 -4.97% -76.80%
Huaneng 6.21 0.04 0.65% -3.27%
Guangzhou Automobile 11.66 0.04 0.34% -37.98%
Hua Xia Bank 7.57 0.08 1.07% -11.46%
China Shipbuilding 5.15 0.07 1.38% 2.18%
Haitong Secur 12.38 0.24 1.98% 8.12%
Shanghai Electric 5.33 0.10 1.91% -13.33%
China Molybdenum 4.01 0.07 1.78% -50.55%
Shaanxi Coal 9.10 0.29 3.29% 6.56%
Xian Longi 23.96 -0.04 -0.17% -37.24%
Dalian Rubber 16.66 0.08 0.48% -4.20%
Power Con 4.96 0.05 1.02% -20.51%
China Merchants Securities 15.73 0.22 1.42% -6.87%
Jinfeng Investment 6.96 0.12 1.75% -2.93%
Zijin Mining Group 3.24 0.05 1.57% -17.97%
Yonghui Superstore 10.02 0.07 0.70% 6.60%
China Eastern Airlin 5.97 0.09 1.53% -19.87%
Sh Fosun Pharma 25.91 0.71 2.82% -41.39%
China Fortune 30.46 0.46 1.53% 3.15%
Inner Mongolia BaoTou Steel 1.78 0.10 5.95% -13.59%
Metallurgical 3.05 0.03 0.99% -21.19%
Huayu Automotive 20.23 0.60 3.06% -19.72%
Bank Of Nanjing 8.15 0.17 2.13% -4.68%
Fuyao Glass Indu 22.97 0.23 1.01% -10.45%
Great Wall Motor Co Ltd 8.40 0.20 2.44% -24.87%
China Coal 4.82 0.06 1.26% -8.54%
Shanghai Petrochemical 5.02 0.03 0.60% -18.11%
Aluminum Corporation of China 4.13 0.10 2.48% -8.43%
Guangzhou Baiy 42.90 0.66 1.56% 0.23%
Avic Aviation Engine 23.75 0.32 1.37% -7.44%
Sh Pharmaceutical 18.81 0.42 2.28% -27.63%
Zhonghang Heibao 29.90 -0.09 -0.30% -20.48%
Ningbo Port Co 4.94 0.30 6.47% -3.70%
China Grand Auto 4.41 0.14 3.28% -40.73%
Aisino Co., Ltd. 23.24 0.34 1.48% -10.51%
Datang Intl 3.18 0.04 1.27% -7.56%
Sdic Power 7.39 0.13 1.79% -0.81%
Cd Qianfeng Electrc 9.26 0.11 1.20% -2.53%
Yonyou Soft 23.96 0.41 1.74% -13.44%
GD Power Development 2.52 0.03 1.20% -13.70%
Sinopec 5.46 0.05 0.92% -24.90%
Baosteel 6.75 -0.01 -0.15% -23.12%
Qingdao Haier 15.82 0.04 0.25% -14.81%
Nari Tech Develop 18.86 -0.29 -1.51% 3.57%
Sany Heavy Industry 11.59 -0.11 -0.94% 33.53%
Zhejiang Zheneng 4.58 0 0% -12.60%
Sanan Optoelectron 8.97 -1.00 -10.03% -59.65%
China Southern Air 7.07 -0.07 -0.98% -30.69%

Harga Hari Tahun
SHANGHAI 50 2758 42.82 1.58% 1.10%
CSI 300 3682 65.18 1.80% -5.72%
SHANGHAI 2914 43.61 1.52% -9.34%


Tiongkok Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 6.93 6.94 8.73 1.53 [+]
Pasar Saham 2914.22 2870.60 6092.06 99.98 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 3.31 3.30 4.85 2.51 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Tiongkok - Pasar Saham.