Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Harga Hari Tahun
SHANGHAI 3569 -54.81 -1.51% 29.96%
CSI 300 5512 -112.96 -2.01% 49.47%
SHANGHAI 50 3813 -84.86 -2.18% 39.83%
Harga Hari Tahun
ICBC 5.03 -0.02 -0.40% -7.20%
China Construction Bank 6.67 0.06 0.91% 3.57%
Petrochina 4.16 0.01 0.24% -18.91%
Agricultural Bank of China 3.13 -0.01 -0.32% -7.12%
Bank Of China 3.17 0 0% -7.58%
Ping An Insurance 83.00 -1.88 -2.21% 6.81%
Kweichow Moutai 2,141.89 -33.11 -1.52% 113.35%
Sinopec 4.03 0.01 0.25% -12.77%
Bank of Communications 4.47 -0.01 -0.22% -12.52%
China Merchants Bank 51.40 -0.71 -1.36% 46.73%
China Life Insurance 37.65 -1.01 -2.61% 28.98%
China Shenhua Engy 18.04 -0.21 -1.15% 12.89%
SAIC Motor 22.70 -0.35 -1.52% 10.73%
Crrc Corp 6.55 -0.03 -0.46% 7.73%
China Yangtze Power 18.99 0.09 0.48% 10.86%
Industrial Bank 22.85 -0.06 -0.26% 33.55%
China Minsheng Bank 5.13 0 0% -9.84%
Shanghai Pudong 9.68 -0.04 -0.41% -7.55%
China Pacific Insu 37.34 -1.15 -2.99% 13.81%
China CITIC Bank 5.20 0.04 0.78% -3.70%
China State 4.88 -0.02 -0.41% -2.40%
Jiangsu Hengrui Me. 107.00 -4.45 -3.99% 25.20%
Foshan Haitian 204.75 -3.73 -1.79% 101.07%
Anhui Conch Cement 51.93 -1.11 -2.09% 15.84%
China Everbright 4.09 -0.01 -0.24% 9.65%
CITIC Securities 28.78 -1.19 -3.97% 33.80%
China Communications Construction Co Ltd 7.15 0.02 0.28% -5.42%
Baosteel 7.03 0.20 2.93% 43.76%
China United Network 4.35 0.07 1.64% -14.54%
China Railway Group 5.46 0 0% 9.20%
Yili Group 46.99 -1.84 -3.77% 65.57%
Poly Real Estate 14.60 -0.03 -0.21% 4.43%
China Railway Cons 7.90 0.02 0.25% -6.84%
New China Life 50.73 -2.47 -4.64% 16.41%
China International 297.98 -10.02 -3.25% 303.77%
Bank Of Beijing 4.77 0 0% -6.65%
Shanghai International Port 4.49 -0.03 -0.66% -4.06%
Wanhua Chemical 117.00 0.49 0.42% 141.29%
Daqin Railway 6.43 0 0% -10.94%
Huatai Securities 17.95 -0.72 -3.86% 5.28%
Air China 7.05 0.08 1.15% -5.11%
Shanghai Airport 72.18 0.17 0.24% 13.13%
Kangmei Pharma 2.34 0 0% -28.44%
Huaneng 4.28 -0.01 -0.23% -12.12%
Qingdao Haier 33.20 -2.11 -5.98% 95.29%
Guangzhou Automobile 11.18 -0.42 -3.62% 12.93%
Hua Xia Bank 6.09 -0.01 -0.16% -13.25%
China Shipbuilding 4.09 -0.07 -1.68% -9.91%
Haitong Secur 12.35 0.04 0.32% -5.73%
Shanghai Electric 5.48 -0.12 -2.14% 25.40%
China Molybdenum 6.28 -0.42 -6.27% 69.27%
Shaanxi Coal 10.94 0.08 0.74% 36.75%
Xian Longi 114.08 -2.69 -2.30% 307.43%
Dalian Rubber 41.30 -1.20 -2.82% 168.88%
Power Con 3.87 0.01 0.26% 5.74%
Nari Tech Develop 30.87 -0.99 -3.11% 87.66%
China Merchants Securities 25.35 -1.75 -6.46% 50.18%
Jinfeng Investment 5.61 -0.02 -0.36% -3.94%
Zijin Mining Group 10.74 -0.31 -2.81% 178.24%
Yonghui Superstore 7.00 0 0% -9.09%
China Eastern Airlin 4.52 0.06 1.35% -1.53%
Sh Fosun Pharma 50.13 0.02 0.04% 95.29%
China Fortune 10.05 -0.14 -1.37% -57.70%
Sany Heavy Industry 41.47 -2.03 -4.67% 187.39%
Inner Mongolia BaoTou Steel 1.18 0.01 0.85% 4.42%
Metallurgical 2.91 -0.08 -2.68% 20.25%
Zhejiang Zheneng 3.54 0.01 0.28% 4.73%
Huayu Automotive 30.73 0.33 1.09% 20.13%
Sanan Optoelectron 30.86 -2.04 -6.20% 52.02%
China Southern Air 5.67 0.12 2.16% -2.07%
Bank Of Nanjing 8.13 -0.04 -0.49% 6.83%
Fuyao Glass Indu 59.50 -4.28 -6.71% 162.35%
Great Wall Motor Co Ltd 44.24 0.93 2.15% 488.30%
China Coal 4.32 -0.06 -1.37% 2.86%
Shanghai Petrochemical 3.44 0 0% -1.43%
Aluminum Corporation of China 3.39 -0.09 -2.59% 14.14%
Guangzhou Baiy 28.79 -0.61 -2.07% -22.84%
Avic Aviation Engine 67.19 -7.46 -9.99% 245.81%
Sh Pharmaceutical 18.68 -0.46 -2.40% -9.71%
Zhonghang Heibao 81.59 -9.07 -10.00% 212.61%
Ningbo Port Co 3.87 -0.07 -1.78% 17.63%
China Grand Auto 2.58 -0.01 -0.39% -22.29%
Aisino Co., Ltd. 12.13 0.02 0.17% -41.15%
Datang Intl 2.36 -0.10 -4.07% 12.38%
Sdic Power 8.54 0.04 0.47% 11.20%
Cd Qianfeng Electrc 9.96 -0.60 -5.68% 70.84%
Yonyou Soft 49.97 -1.13 -2.21% 70.55%
GD Power Development 2.06 0.01 0.49% 2.49%
Jiangsu Lianyungang 3.72 -0.10 -2.62% 9.41%
Jinzhou Port 2.85 0.01 0.35% 8.78%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Tiongkok - Pasar Saham.