PulteGroup

PHM

33.44

Perubahan Harian:

-0.04 -0.12%

Tahunan Perubahan:

6.85%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
HOV	Hovnanian	6.98		-1.60	-18.65%	305.81%	239M	2019-07-18
MDC	MDC	37.56		0.04	0.11%	14.92%	1.82B	2019-07-18
LEN	Lennar	46.76		-0.07	-0.15%	-15.21%	16.4B	2019-07-18
DHI	DR Horton	45.24		0.04	0.09%	4.48%	16B	2019-07-18
KBH	Kb Home	26.79		-0.01	-0.04%	-0.70%	2.21B	2019-07-18
NVR	NVR	3,507.74		5.88	0.17%	10.59%	9.27B	2019-07-18
MHO	M Fi Homes	30.01		0	0%	6.76%	703M	2019-07-18
PHM	PulteGroup	33.44		-0.04	-0.12%	6.85%	7.25B	2019-07-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3001		10.69	0.36%	7.14%	2019-07-19
NYA	NYSE Composite	13168		48.73	0.37%	2.99%	2019-07-18

	Realisasi	Chg	%Chg
EURUSD	1.12233	0.0052	-0.46%
GBPUSD	1.25240	0.0022	-0.18%
AUDUSD	0.70552	0.0020	-0.28%
NZDUSD	0.67694	0.0012	-0.17%
USDJPY	107.71	0.4220	0.39%
USDCNY	6.88224	0.0104	0.15%
USDCHF	0.98294	0.0018	0.19%
USDCAD	1.30548	0.0030	0.23%
USDMXN	19.0206	0.0761	0.40%
USDINR	68.8100	0.0400	-0.06%
USDBRL	3.7350	0.0163	0.44%
USDRUB	63.0300	0.2564	0.41%
DXY	97.09	0.2985	0.31%
BTCUSD	10,552.97	96	-0.90%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,302	80	0.29%
S&P 500	3,002	7	0.23%
NASDAQ 100	7,938	34	0.43%
NIKKEI 225	21,467	421	2.00%
FTSE 100	7,514	21	0.28%
DAX	12,253	26	0.21%
CAC 40	5,566	16	0.29%
FTSE MIB	21,761	330	-1.49%
IBEX 35	9,209	14	-0.15%
ASX 200	6,700	51	0.77%
SHANGHAI	2,924	23	0.79%
SENSEX	38,405	492	-1.27%
MOEX	2,719	16	0.59%
TSX	16,497	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	2.04	0.001	0.00%
UK	0.75	0.014	-0.01%
Japan	-0.13	0.002	-0.01%
Germany	-0.32	0.039	-0.02%
Australia	1.36	0.006	0.01%
France	-0.07	0.005	-0.01%
Mexico	7.56	0.210	-0.21%
Brazil	7.28	0.030	-0.03%
Poland	2.18	0.010	0.01%
Canada	1.52	0.015	0.02%
Indonesia	7.14	0.003	0.00%
Norway	1.49	0.001	0.00%
China	3.17	0.013	-0.01%
South Korea	1.45	0.016	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.1581	0.76	1.37%
Brent	62.8439	0.88	1.42%
Natural gas	2.2962	0.01	0.35%
Gasoline	1.8567	0.02	1.04%
Heating oil	1.8860	0.03	1.43%
Gold	1,437.07	8.55	-0.59%
Silver	16.3771	0.01	0.06%
Copper	2.7873	0.08	2.88%
Soybeans	892.5224	9.50	1.08%
Live Cattle	107.5749	0.15	0.14%
Wheat	496.7558	2.50	0.51%
Cotton	61.44	0.66	1.09%
Rice	11.8300	0.06	-0.50%
Lean Hogs	82.7544	0.03	-0.03%
[+]

TRADING ECONOMICS supports Mozambique