PulteGroup - Harga Saham

Harga Saham
98.70
Perubahan Harian
-0.02 -0.02%
Bulanan
-4.14%
Tahunan
-11.12%
Q2 Perkiraan
100.86

Harga Chg Hari Tahun Tanggal
Armstrong World Industries 151.25 0.80 0.53% 32.57% 2025-06-18
Berkeley 4,160.00 -48.00 -1.14% -7.98% 2025-06-18
Builders Firstsource 108.02 0.04 0.04% -27.72% 2025-06-18
Century Communities 52.06 -0.31 -0.59% -35.12% 2025-06-18
DR Horton 120.61 0.59 0.49% -13.39% 2025-06-18
Fortune Brands Innovations 49.67 0.40 0.81% -26.52% 2025-06-18
Forestar 19.48 0.07 0.36% -37.54% 2025-06-18
Graphic Packaging 21.29 0.07 0.31% -22.23% 2025-06-18
Installed Building Products 163.22 0.55 0.34% -17.95% 2025-06-18
Kb Home 50.35 -0.26 -0.51% -28.05% 2025-06-18
Lennar 102.71 -1.99 -1.90% -31.25% 2025-06-18
LGI Homes 47.27 -0.53 -1.10% -48.38% 2025-06-18
Masco 60.84 -0.27 -0.44% -10.92% 2025-06-18
Mohawk Industries 98.47 0.10 0.10% -11.73% 2025-06-18
M Fi Homes 103.84 -0.34 -0.33% -12.92% 2025-06-18
Martin Marietta Materials 540.86 -0.29 -0.05% -3.10% 2025-06-18
Meritage Homes 62.25 -0.32 -0.51% -23.56% 2025-06-18
NVR 6,957.22 -28.23 -0.40% -7.41% 2025-06-18
Owens Corning 131.18 -1.42 -1.07% -25.31% 2025-06-18
PulteGroup 98.70 -0.02 -0.02% -11.12% 2025-06-18
Packaging Of America 186.41 0.08 0.04% 0.43% 2025-06-18
Rayonier 22.56 0.05 0.22% -24.37% 2025-06-18
Sherwin-Williams 331.08 0.25 0.08% 9.86% 2025-06-18
Stanley Black & Decker 64.84 0.58 0.90% -22.98% 2025-06-18
Taylor Morrison Home 57.19 -0.04 -0.07% 5.30% 2025-06-18
Toll Brothers 104.47 -0.39 -0.37% -9.69% 2025-06-18
Tri Pointe Homes 29.78 -0.17 -0.55% -19.55% 2025-06-18
Vulcan Materials 259.09 0.26 0.10% 1.25% 2025-06-18
Whirlpool 91.69 0.32 0.34% 2.80% 2025-06-18
Advanced Drainage Systems 113.69 0.11 0.10% -35.81% 2025-06-18
Weyerhaeuser 26.04 0.16 0.62% -9.79% 2025-06-18

Harga Hari Tahun Tanggal
US500 5980 -2.56 -0.04% 9.26% 2025-06-18