Clorox - Harga Saham

Harga Saham
119.98
Perubahan Harian
1.78 1.51%
Bulanan
-3.39%
Tahunan
-25.49%
Q3 Perkiraan
116.91

Harga Chg Hari Tahun Tanggal
KAO 6,853.00 41.00 0.60% 3.19% 2025-09-03
Conagra Foods 18.77 -0.36 -1.88% -41.17% 2025-09-02
Church & Dwight 93.25 0.09 0.10% -11.33% 2025-09-02
Colgate-Palmolive 84.39 0.32 0.38% -21.60% 2025-09-02
Clorox 119.98 1.78 1.51% -25.49% 2025-09-02
Primo Brands Corporation (US) 24.97 -0.14 -0.56% 12.73% 2025-09-02
Coty 4.34 0.06 1.40% -54.03% 2025-09-02
Campbell Soup 31.46 -0.47 -1.47% -38.77% 2025-09-02
Estée Lauder 90.83 -0.91 -0.99% -1.64% 2025-09-02
Energizer 28.31 0.75 2.72% -11.42% 2025-09-02
Edgewell Personal Care 23.72 -0.30 -1.25% -40.19% 2025-09-02
General Mills 49.32 -0.01 -0.02% -32.00% 2025-09-02
Hasbro 79.75 -1.43 -1.76% 18.56% 2025-09-02
Helen Of Troy 24.72 0.17 0.69% -53.86% 2025-09-02
Hormel Foods 25.03 -0.41 -1.61% -24.35% 2025-09-02
Hershey 185.78 2.03 1.10% -5.75% 2025-09-02
International Flavors Fragrances 66.55 -0.96 -1.42% -35.64% 2025-09-02
Kellanova 78.94 -0.56 -0.70% -1.44% 2025-09-02
Kraft Heinz 26.02 -1.95 -6.97% -26.89% 2025-09-02
Kimberly Clark 128.84 -0.30 -0.23% -12.53% 2025-09-02
Coca-Cola 69.06 0.07 0.10% -5.35% 2025-09-02
Mondelez International 61.79 0.35 0.57% -14.43% 2025-09-02
McCormick 68.80 -1.57 -2.23% -15.12% 2025-09-02
Monster Beverage 62.68 0.27 0.43% 29.76% 2025-09-02
L'Oréal 396.80 -0.15 -0.04% -0.18% 2025-09-02
P&G 157.96 0.92 0.59% -9.44% 2025-09-02
Post 111.48 -1.67 -1.48% -4.65% 2025-09-02
Reckitt Benckiser 5,494.00 -26.00 -0.47% 23.66% 2025-09-02
Boston Beer 215.73 -5.36 -2.42% -22.97% 2025-09-02
Sally Beauty 14.40 0.54 3.90% 12.76% 2025-09-02
Starbucks 89.78 1.59 1.80% -3.58% 2025-09-02
Spectrum Brands 54.87 -2.12 -3.72% -41.47% 2025-09-02
Constellation Brands 151.26 -10.68 -6.60% -38.71% 2025-09-02
Molson Coors Brewing 50.25 -0.24 -0.48% -11.63% 2025-09-02
WD-40 213.58 -2.46 -1.14% -17.33% 2025-09-02

Harga Hari Tahun Tanggal
US500 6422 -44.72 -0.69% 16.35% 2025-09-03