Clorox - Harga Saham


Harga Chg Hari Tahun Tanggal
KAO 6,716.00 65.00 0.98% -3.99% 2025-07-23
Conagra Foods 19.63 0.23 1.19% -34.25% 2025-07-23
Church & Dwight 97.26 -0.85 -0.87% -3.03% 2025-07-23
Colgate-Palmolive 88.80 0.10 0.11% -8.05% 2025-07-23
Clorox 131.65 1.87 1.44% -0.77% 2025-07-23
Primo Brands Corporation (US) 28.50 -0.50 -1.72% 35.26% 2025-07-23
Coty 5.09 0.08 1.60% -46.87% 2025-07-23
Campbell Soup 33.31 1.10 3.42% -28.29% 2025-07-23
Estée Lauder 89.78 0.67 0.75% -10.10% 2025-07-23
Energizer 24.26 0.55 2.32% -20.72% 2025-07-23
Edgewell Personal Care 27.02 0.42 1.58% -32.21% 2025-07-23
General Mills 51.12 0.17 0.33% -21.95% 2025-07-23
Hasbro 76.74 -0.83 -1.07% 31.67% 2025-07-23
Helen Of Troy 24.44 0.77 3.25% -55.72% 2025-07-23
Hormel Foods 29.56 0.11 0.37% -6.20% 2025-07-23
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
International Flavors Fragrances 77.45 0.51 0.66% -21.02% 2025-07-23
Kellanova 79.91 -0.18 -0.22% 39.76% 2025-07-23
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Kimberly Clark 127.73 -1.16 -0.90% -9.03% 2025-07-23
Coca-Cola 69.16 -0.50 -0.72% 5.09% 2025-07-23
Mondelez International 70.14 -0.61 -0.86% 5.65% 2025-07-23
McCormick 72.38 -0.12 -0.17% -1.39% 2025-07-23
Monster Beverage 59.08 -0.51 -0.86% 19.14% 2025-07-23
L'Oréal 374.95 7.00 1.90% -5.85% 2025-07-23
P&G 158.28 -0.04 -0.03% -5.77% 2025-07-23
Post 107.50 -0.93 -0.86% -0.62% 2025-07-23
Reckitt Benckiser 5,040.00 -2.00 -0.04% 12.17% 2025-07-23
Boston Beer 207.82 3.68 1.80% -23.55% 2025-07-23
Sally Beauty 10.28 0.17 1.68% -7.39% 2025-07-23
Starbucks 95.92 -1.02 -1.05% 28.41% 2025-07-23
Spectrum Brands 59.65 1.41 2.42% -28.18% 2025-07-23
Constellation Brands 176.10 0.74 0.42% -28.72% 2025-07-23
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
WD-40 216.88 -0.84 -0.39% -14.59% 2025-07-23

Harga Hari Tahun Tanggal
US500 6372 49.29 0.78% 18.02% 2025-07-24