Clorox - Harga Saham

Harga Saham
147.41
Perubahan Harian
-0.43 -0.29%
Bulanan
-1.68%
Tahunan
-9.81%
Q2 Perkiraan
150.19
Harga Chg Hari Tahun Tanggal
4452 KAO 6,382.00 -25.00 -0.39% 17.97% 2024-04-26
CAG Conagra Foods 31.26 -0.39 -1.23% -18.04% 2024-04-25
CHD Church & Dwight 107.26 -0.20 -0.19% 16.59% 2024-04-25
CL Colgate-Palmolive 83.81 0.05 0.06% 9.30% 2024-04-26
CLX Clorox 147.41 -0.43 -0.29% -9.81% 2024-04-25
COT Primo Water Corporation (US) 18.85 0 0% 26.00% 2024-04-25
COTY Coty 11.42 -0.28 -2.39% -2.06% 2024-04-25
CPB Campbell Soup 45.38 -0.25 -0.54% -16.80% 2024-04-25
EL Estée Lauder 144.99 -2.60 -1.76% -39.80% 2024-04-25
ENR Energizer 28.40 -0.33 -1.15% -12.51% 2024-04-25
EPC Edgewell Personal Care 37.49 -0.74 -1.94% -13.80% 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
HAS Hasbro 64.96 -0.04 -0.06% 26.36% 2024-04-25
HELE Helen Of Troy 90.82 0.11 0.12% 11.03% 2024-04-25
HRL Hormel Foods 35.32 -0.33 -0.91% -11.36% 2024-04-25
HSY Hershey 187.09 -1.36 -0.72% -28.52% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
KHC Kraft Heinz 38.36 -0.26 -0.66% -2.55% 2024-04-25
KMB Kimberly Clark 136.44 -1.48 -1.07% -4.99% 2024-04-25
KO Coca-Cola 61.76 0.17 0.28% -2.82% 2024-04-25
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 2024-04-25
MKC McCormick 75.56 -0.31 -0.40% -11.98% 2024-04-25
MNST Monster Beverage 53.15 -1.22 -2.24% -2.05% 2024-04-25
OR L'Oréal 432.50 -3.25 -0.75% -0.29% 2024-04-26
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
POST Post 105.89 -0.25 -0.24% 18.11% 2024-04-25
RB Reckitt Benckiser 4,390.00 34.00 0.78% -30.45% 2024-04-26
SAM Boston Beer 287.27 -6.03 -2.06% -7.89% 2024-04-25
SBH Sally Beauty 10.87 -0.04 -0.37% -23.34% 2024-04-25
SBUX Starbucks 87.84 -1.02 -1.15% -21.20% 2024-04-25
SPB Spectrum Brands 80.33 -0.86 -1.06% 25.97% 2024-04-25
STZ Constellation Brands 261.52 -0.29 -0.11% 15.45% 2024-04-25
TAP Molson Coors Brewing 62.82 -0.91 -1.43% 7.00% 2024-04-25
WDFC WD-40 225.15 -1.54 -0.68% 17.54% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 5086 -23.21 -0.46% 22.98% 2024-04-26