Clorox - Harga Saham


Harga Chg Hari Tahun Tanggal
KAO 6,388.00 -12.00 -0.19% -2.55% 2025-07-03
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Church & Dwight 98.05 0.41 0.42% -7.09% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Clorox 124.70 1.16 0.94% -5.86% 2025-07-02
Primo Brands Corporation (US) 30.10 0.54 1.83% 43.33% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Helen Of Troy 33.25 2.18 7.02% -63.71% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
McCormick 76.56 -0.61 -0.79% 9.57% 2025-07-02
Monster Beverage 63.04 -0.50 -0.79% 28.23% 2025-07-02
L'Oréal 371.40 -1.45 -0.39% -8.97% 2025-07-03
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Reckitt Benckiser 5,033.00 45.00 0.90% 18.23% 2025-07-03
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Sally Beauty 10.15 0.31 3.15% -8.48% 2025-07-02
Starbucks 94.18 -0.74 -0.78% 23.56% 2025-07-02
Spectrum Brands 56.44 1.02 1.84% -33.60% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
WD-40 231.50 -0.90 -0.39% 8.46% 2025-07-02

Harga Hari Tahun Tanggal
US500 6233 29.41 0.47% 11.97% 2025-07-03