Clorox

CLX

150.25

Perubahan Harian:

-0.50 -0.33%

Tahunan Perubahan:

3.87%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
WDFC	Wd 40	181.72		-2.64	-1.43%	18.63%	2.38B	2019-10-14
CHD	Church Dwight	73.72		-0.40	-0.54%	28.90%	14.4B	2019-10-14
CLX	Clorox	150.25		-0.50	-0.33%	3.87%	19.1B	2019-10-11

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2969		-0.30	-0.01%	7.96%	2019-10-14
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Realisasi	Chg	%Chg
EURUSD	1.10257	0.0014	-0.13%
GBPUSD	1.25688	0.0078	-0.62%
AUDUSD	0.67750	0.0012	-0.18%
NZDUSD	0.62977	0.0038	-0.60%
USDJPY	108.38	0.0220	-0.02%
USDCNY	7.06952	0.0173	-0.24%
USDCHF	0.99690	0.0004	0.04%
USDCAD	1.32322	0.0036	0.27%
USDMXN	19.2689	0.0481	-0.25%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1295	0.0201	0.49%
USDRUB	64.2545	0.0424	0.07%
DXY	98.496	0.1946	0.20%
BTCUSD	8,343.72	40	0.49%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,833	18	0.07%
S&P 500	2,970	0	-0.01%
NASDAQ 100	7,855	11	0.14%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,223	23	-0.32%
DAX	12,487	24	-0.19%
CAC 40	5,645	20	-0.36%
FTSE MIB	22,114	51	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.64	0.078	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3626	1.23	-2.25%
Brent	59.3801	1.24	-2.05%
Natural gas	2.2888	0.07	3.25%
Gasoline	1.6062	0.03	-2.03%
Heating oil	1.9173	0.04	-2.23%
Gold	1,496.10	3.65	0.25%
Silver	17.7147	0.14	0.80%
Copper	2.6251	0.00	0.10%
Soybeans	938.7836	4.50	0.48%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.5264	1.23	1.12%
Cotton	62.78	1.10	-1.72%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0819	0.13	0.20%
[+]