KAO
|
6,582.00 |
|
-105.00 |
-1.57% |
-1.61% |
2025-06-19 |
Conagra Foods
|
21.49 |
|
-0.08 |
-0.35% |
-24.99% |
2025-06-18 |
Church & Dwight
|
95.84 |
|
-0.32 |
-0.33% |
-11.92% |
2025-06-18 |
Colgate-Palmolive
|
88.07 |
|
-0.58 |
-0.65% |
-9.13% |
2025-06-18 |
Clorox
|
120.79 |
|
-1.32 |
-1.08% |
-11.08% |
2025-06-18 |
Primo Brands Corporation (US)
|
30.01 |
|
-0.05 |
-0.17% |
36.41% |
2025-06-18 |
Coty
|
4.79 |
|
-0.15 |
-3.04% |
-51.47% |
2025-06-18 |
Campbell Soup
|
31.85 |
|
0.03 |
0.09% |
-28.88% |
2025-06-18 |
Estée Lauder
|
74.69 |
|
-0.26 |
-0.35% |
-33.74% |
2025-06-18 |
Energizer
|
19.99 |
|
-0.50 |
-2.44% |
-31.63% |
2025-06-18 |
Edgewell Personal Care
|
23.00 |
|
0.21 |
0.92% |
-42.79% |
2025-06-18 |
General Mills
|
52.92 |
|
-0.16 |
-0.30% |
-20.70% |
2025-06-18 |
Hasbro
|
67.93 |
|
0.43 |
0.64% |
12.01% |
2025-06-18 |
Helen Of Troy
|
25.98 |
|
-0.41 |
-1.55% |
-73.87% |
2025-06-18 |
Hormel Foods
|
30.15 |
|
0.09 |
0.28% |
-0.69% |
2025-06-18 |
Hershey
|
169.73 |
|
0.83 |
0.49% |
-7.17% |
2025-06-18 |
International Flavors Fragrances
|
74.86 |
|
-0.20 |
-0.26% |
-22.06% |
2025-06-18 |
Kellanova
|
78.90 |
|
-1.35 |
-1.68% |
36.88% |
2025-06-18 |
Kraft Heinz
|
25.68 |
|
-0.07 |
-0.27% |
-21.35% |
2025-06-18 |
Kimberly Clark
|
127.96 |
|
-0.97 |
-0.75% |
-8.63% |
2025-06-18 |
Coca-Cola
|
69.14 |
|
-0.47 |
-0.68% |
11.34% |
2025-06-18 |
Mondelez International
|
66.30 |
|
-0.07 |
-0.11% |
0.36% |
2025-06-18 |
McCormick
|
73.17 |
|
0.23 |
0.32% |
6.64% |
2025-06-18 |
Monster Beverage
|
63.19 |
|
0.41 |
0.65% |
29.81% |
2025-06-18 |
L'Oréal
|
365.88 |
|
-4.13 |
-1.11% |
-17.34% |
2025-06-19 |
P&G
|
157.83 |
|
-0.69 |
-0.44% |
-5.82% |
2025-06-18 |
Post
|
112.66 |
|
0.14 |
0.12% |
10.15% |
2025-06-18 |
Reckitt Benckiser
|
5,117.00 |
|
-43.00 |
-0.83% |
15.20% |
2025-06-19 |
Boston Beer
|
201.55 |
|
-3.89 |
-1.89% |
-31.69% |
2025-06-18 |
Sally Beauty
|
8.50 |
|
-0.07 |
-0.82% |
-16.50% |
2025-06-18 |
Starbucks
|
92.21 |
|
0.59 |
0.64% |
15.68% |
2025-06-18 |
Spectrum Brands
|
52.01 |
|
-0.04 |
-0.08% |
-42.24% |
2025-06-18 |
Constellation Brands
|
159.99 |
|
-0.55 |
-0.34% |
-39.15% |
2025-06-18 |
Molson Coors Brewing
|
48.78 |
|
-0.56 |
-1.14% |
-3.74% |
2025-06-18 |
WD-40
|
243.52 |
|
-0.98 |
-0.40% |
8.94% |
2025-06-18 |