SWKS

152.00

Perubahan Harian:

-3.79%

Tahunan:

23.49%

Harga Hari Tahun
Apple 127.14 -1.77 -1.37% 61.32%
Analog Devices 157.75 -1.71 -1.07% 32.42%
Applied Materials 103.14 -2.66 -2.51% 63.17%
Ambarella 104.35 -3.84 -3.55% 64.46%
Advanced Micro Devices 88.21 -2.58 -2.84% 77.24%
Arista Networks 317.07 3.97 1.27% 45.09%
Avago Technologies 445.85 -6.22 -1.38% 45.20%
Cadence Design Systems 134.64 -0.76 -0.56% 84.29%
Cree 117.16 -6.37 -5.16% 124.40%
Cirrus Logic 98.76 1.21 1.24% 16.93%
Diodes 76.94 -2.21 -2.79% 32.84%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Intel 57.58 -1.67 -2.82% -3.49%
Juniper Networks 24.44 0.23 0.95% -1.85%
KLA-Tencor 304.13 0.25 0.08% 68.11%
Knowles 18.27 -0.28 -1.49% 3.78%
Littelfuse 275.85 -7.60 -2.68% 43.43%
Lam Research 547.53 -10.26 -1.84% 78.96%
Lattice Semiconductor 43.09 -0.37 -0.85% 102.49%
Microchip Technology 148.56 -4.72 -3.08% 36.52%
Monolithic Power Systems 379.23 -6.97 -1.80% 110.29%
Marvell Technology 50.77 -0.54 -1.05% 79.72%
MACOM Technology Solutions 61.67 -1.74 -2.74% 116.46%
Micron Technology 80.72 -0.58 -0.71% 39.94%
Maxim Integrated Products 95.14 -0.99 -1.03% 53.55%
MaxLinear 35.82 -1.62 -4.33% 68.64%
NetApp 64.66 -1.18 -1.79% -1.10%
Nvidia 514.38 -13.63 -2.58% 106.64%
NXP Semiconductors 172.22 -7.78 -4.32% 28.35%
Qualcomm 157.09 -3.76 -2.34% 71.14%
Qorvo 177.29 -6.65 -3.62% 55.79%
Silicon Motion Technology 49.42 -0.55 -1.10% -2.20%
Silicon Laboratories 136.03 0.58 0.43% 13.90%
Semtech 77.32 -0.68 -0.87% 41.12%
Synopsys 258.92 1.01 0.39% 72.97%
Sequans Communications 7.21 -0.40 -5.22% 64.99%
Sensata Technologies 54.72 -0.95 -1.71% 3.85%
Stmicroelectronics 40.17 -0.84 -2.05% 46.93%
Seagate Technology 60.51 0.56 0.93% -1.66%
Skyworks Solutions 152.00 -5.98 -3.79% 23.49%
Synaptics 100.96 -0.94 -0.92% 41.16%
Twitter 45.18 -0.61 -1.33% 32.16%
Texas Instruments 169.19 -2.52 -1.47% 29.99%
Vishay Intertechnology 22.53 -0.55 -2.38% -2.55%
Western Digital 51.21 0.84 1.67% -25.43%
Xilinx 136.60 -3.40 -2.43% 34.77%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P 500 3753 -27.29 -0.72% 13.21%