Skyworks Solutions - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 209.49 -0.46 -0.22% -8.42% 2025-07-08
Analog Devices 244.23 2.42 1.00% 5.15% 2025-07-08
Applied Materials 193.74 2.96 1.55% -23.00% 2025-07-08
Ambarella 66.30 0.73 1.11% 11.37% 2025-07-08
Advanced Micro Devices 136.88 2.08 1.54% -22.78% 2025-07-08
Arista Networks 101.52 0.05 0.05% 10.93% 2025-07-08
Broadcom 273.60 -0.58 -0.21% 57.90% 2025-07-08
Cadence Design Systems 320.13 -0.17 -0.05% 0.83% 2025-07-08
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Cirrus Logic 107.73 1.57 1.48% -17.40% 2025-07-08
Diodes 55.39 0.77 1.41% -28.52% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 23.06 1.06 4.82% -33.35% 2025-07-08
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 912.62 -11.96 -1.29% 5.32% 2025-07-07
Knowles 17.75 -0.48 -2.63% 2.01% 2025-07-07
Littelfuse 231.61 -4.88 -2.06% -8.38% 2025-07-07
Lam Research 98.99 0.84 0.86% -11.03% 2025-07-08
Lattice Semiconductor 50.88 -1.13 -2.17% -17.50% 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
Monolithic Power Systems 741.17 -17.47 -2.30% -12.90% 2025-07-07
Marvell Technology 71.55 -3.63 -4.83% -4.29% 2025-07-07
MACOM Technology Solutions 138.04 -2.64 -1.88% 16.88% 2025-07-07
Micron Technology 122.81 2.89 2.41% -5.90% 2025-07-08
MaxLinear 14.32 -0.47 -3.18% -37.03% 2025-07-07
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Nvidia 158.82 0.58 0.37% 24.14% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 159.32 1.23 0.78% -23.29% 2025-07-08
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 139.75 -13.73 -8.95% 21.36% 2025-07-07
Semtech 42.60 -2.25 -5.01% 25.95% 2025-07-07
Synopsys 536.52 -12.22 -2.23% -12.83% 2025-07-07
Sequans Communications 1.43 0 0% 3.17% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
STMicroelectronics 31.56 -0.73 -2.26% -25.58% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07
Synaptics 66.53 -2.18 -3.17% -24.80% 2025-07-07
Texas Instruments 215.49 2.08 0.97% 7.61% 2025-07-08
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07

Harga Hari Tahun Tanggal
US500 6224 -6.20 -0.10% 11.59% 2025-07-08
USND 20401 -11.72 -0.06% 10.85% 2025-07-08