Skyworks Solutions - Harga Saham

Harga Saham
65.74
Perubahan Harian
-0.42 -0.63%
Bulanan
33.82%
Tahunan
-29.08%
Q2 Perkiraan
64.71


Harga Chg Hari Tahun Tanggal
Apple 198.93 0.22 0.11% 9.48% 2025-05-06
Analog Devices 196.05 -1.80 -0.91% -3.53% 2025-05-06
Applied Materials 153.26 -1.38 -0.89% -26.61% 2025-05-06
Ambarella 49.40 -0.74 -1.48% 4.33% 2025-05-06
Advanced Micro Devices 99.20 -1.41 -1.40% -36.25% 2025-05-06
Arista Networks 90.16 -0.20 -0.22% 29.43% 2025-05-06
Broadcom 200.15 -0.57 -0.28% 52.85% 2025-05-06
Cadence Design Systems 307.06 -1.94 -0.63% 7.75% 2025-05-06
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Cirrus Logic 97.62 -0.87 -0.88% 7.12% 2025-05-06
Diodes 38.93 -0.90 -2.26% -49.12% 2025-05-06
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Intel 19.98 -0.32 -1.58% -35.44% 2025-05-06
Juniper Networks 36.44 -0.20 -0.55% 4.79% 2025-05-06
KLA-Tencor 685.00 -8.29 -1.20% -4.21% 2025-05-06
Knowles 16.20 -0.13 -0.77% -3.08% 2025-05-06
Littelfuse 192.47 -3.43 -1.75% -25.25% 2025-05-06
Lam Research 73.19 -0.73 -0.99% -20.75% 2025-05-06
Lattice Semiconductor 46.36 -6.10 -11.63% -35.43% 2025-05-06
Microchip Technology 47.23 -0.59 -1.22% -49.61% 2025-05-06
Monolithic Power Systems 628.00 -0.24 -0.04% -14.20% 2025-05-06
Marvell Technology 61.25 -0.74 -1.19% -12.25% 2025-05-06
MACOM Technology Solutions 110.42 -3.30 -2.90% 7.20% 2025-05-06
Micron Technology 79.73 -0.71 -0.88% -33.61% 2025-05-06
MaxLinear 10.54 -0.09 -0.85% -48.26% 2025-05-06
NetApp 93.02 -0.12 -0.12% -13.80% 2025-05-06
Nvidia 112.84 -0.93 -0.82% 22.60% 2025-05-06
NXP Semiconductors 182.88 -2.11 -1.14% -29.55% 2025-05-06
Qualcomm 139.51 0.06 0.04% -23.24% 2025-05-06
Qorvo 70.02 -0.70 -0.99% -27.72% 2025-05-06
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Silicon Laboratories 105.12 -1.89 -1.77% -16.65% 2025-05-06
Semtech 33.90 -0.76 -2.19% -14.85% 2025-05-06
Synopsys 475.21 -2.20 -0.46% -13.56% 2025-05-06
Sequans Communications 1.93 0.03 1.32% 41.54% 2025-05-06
Sensata Technologies 21.89 -0.09 -0.41% -46.73% 2025-05-06
STMicroelectronics 22.68 -0.30 -1.28% -43.75% 2025-05-06
Seagate Technology 93.40 -0.24 -0.26% 3.93% 2025-05-06
Skyworks Solutions 65.74 -0.42 -0.63% -29.08% 2025-05-06
Synaptics 57.05 -1.01 -1.74% -37.63% 2025-05-06
Texas Instruments 160.59 -1.83 -1.13% -11.63% 2025-05-06
Vishay Intertechnology 13.53 -0.15 -1.06% -41.42% 2025-05-06
Western Digital 44.66 -0.36 -0.79% -37.54% 2025-05-06

Harga Hari Tahun Tanggal
US500 5627 -23.77 -0.42% 8.46% 2025-05-06
USND 17742 -101.75 -0.57% 8.63% 2025-05-06