Skyworks Solutions - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 208.59 -0.46 -0.22% -4.40% 2025-07-31
Analog Devices 223.73 -7.39 -3.20% -3.33% 2025-07-31
Applied Materials 178.56 -10.87 -5.74% -15.92% 2025-07-31
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 176.07 -3.44 -1.92% 32.95% 2025-07-31
Arista Networks 123.41 1.32 1.08% 45.94% 2025-07-31
Broadcom 293.08 -9.54 -3.15% 99.43% 2025-07-31
Cadence Design Systems 368.89 -2.14 -0.58% 37.85% 2025-07-31
Wolfspeed 1.52 -0.01 -0.65% -91.94% 2025-07-30
Cirrus Logic 102.53 -1.40 -1.35% -21.42% 2025-07-31
Diodes 49.77 -1.35 -2.64% -36.36% 2025-07-31
Coherent 107.23 0.25 0.23% 53.89% 2025-07-30
Intel 19.79 -0.55 -2.70% -32.09% 2025-07-31
KLA-Tencor 888.34 -36.65 -3.96% 17.06% 2025-07-31
Knowles 20.63 -0.21 -1.01% 12.92% 2025-07-30
Littelfuse 260.40 24.61 10.44% -2.51% 2025-07-30
Lam Research 93.82 -5.27 -5.32% 13.28% 2025-07-31
Lattice Semiconductor 51.20 -1.64 -3.10% -3.40% 2025-07-31
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
Monolithic Power Systems 722.51 -8.03 -1.10% -16.23% 2025-07-31
Marvell Technology 82.37 0.63 0.76% 30.60% 2025-07-31
MACOM Technology Solutions 141.82 1.80 1.29% 40.53% 2025-07-31
Micron Technology 107.78 -6.98 -6.08% 6.27% 2025-07-31
MaxLinear 16.57 -0.42 -2.47% 17.19% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Nvidia 177.17 -2.12 -1.18% 51.43% 2025-07-31
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Qualcomm 146.52 -12.54 -7.88% -10.72% 2025-07-31
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Silicon Motion Technology 76.64 -0.79 -1.02% 10.37% 2025-07-30
Silicon Laboratories 131.74 -3.71 -2.74% 9.66% 2025-07-31
Semtech 51.34 -2.37 -4.41% 66.63% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Sequans Communications 1.35 -0.07 -4.93% 2.90% 2025-07-30
Sensata Technologies 31.34 -1.16 -3.57% -19.62% 2025-07-30
STMicroelectronics 26.03 -0.51 -1.92% -22.90% 2025-07-30
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Synaptics 62.75 -2.14 -3.30% -28.14% 2025-07-31
Texas Instruments 180.92 -8.60 -4.54% -6.36% 2025-07-31
Vishay Intertechnology 16.88 -0.34 -1.97% -30.56% 2025-07-30
Western Digital 70.87 0.26 0.37% 5.79% 2025-07-30

Harga Hari Tahun Tanggal
US500 6362 -0.64 -0.01% 16.81% 2025-07-31
USND 21169 39.46 0.19% 23.12% 2025-07-31