Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
WestRock - Harga Saham
Harga
Chg
Hari
Tahun
Tanggal
Goldsun Building Materials
40.30
1.00
2.54%
-9.94%
2025-06-27
China Northern Rare Earth
24.40
0.12
0.49%
41.86%
2025-06-27
Wanhua Chemical
53.39
0.22
0.41%
-33.97%
2025-06-27
Anhui Conch Cement
21.44
-0.70
-3.16%
-9.11%
2025-06-27
Zhejiang Huayou Cobalt
37.12
-0.15
-0.40%
67.74%
2025-06-27
Adriatic Metals
5.52
-0.03
-0.54%
41.54%
2025-06-27
Afrimat
4,450.00
-18.00
-0.40%
-37.14%
2025-06-27
Akcansa Cimento Sanayi Ve Ticaret
128.30
0.90
0.71%
-10.53%
2025-06-27
Akron
15,838.00
-8.00
-0.05%
1.20%
2025-06-28
Amcor
9.29
0.05
0.54%
-5.16%
2025-06-27
Anglo American Platinum
78,437.00
-2,744.00
-3.38%
30.35%
2025-06-27
Asian Paints
2,358.70
68.90
3.01%
-19.14%
2025-06-27
Arkan Building Mat
1.34
0.03
2.29%
3.88%
2025-06-26
AptarGroup
155.82
1.34
0.87%
10.66%
2025-06-27
Avery Dennison
175.39
-0.54
-0.31%
-21.48%
2025-06-27
Boise Cascade
88.53
0.89
1.02%
-25.74%
2025-06-27
Ball
56.38
-0.63
-1.11%
-7.65%
2025-06-27
Borregaard
195.40
-3.00
-1.51%
1.56%
2025-06-27
Bathurst Resources
0.78
0
0%
-3.70%
2025-06-26
BUA Cement
95.40
-10.50
-9.92%
-33.38%
2025-06-27
Cascades
8.90
0
0%
-1.44%
2025-06-27
Crown Holdings
103.50
-0.95
-0.91%
39.13%
2025-06-27
Canfor
13.92
-0.40
-2.79%
-4.07%
2025-06-27
Chelyabinskiy
4,825.00
-20.00
-0.41%
-34.53%
2025-06-27
Coronado Global Resources
0.14
0.01
3.85%
-88.61%
2025-06-27
DR Horton
128.70
1.54
1.21%
-8.76%
2025-06-27
Dexco
5.68
0.02
0.35%
-13.41%
2025-06-27
Endeavour
2,176.00
-96.00
-4.23%
29.06%
2025-06-27
Gulf Cement
0.70
0
0%
52.61%
2025-06-26
Greif
64.90
-1.25
-1.89%
12.93%
2025-06-27
Graphic Packaging
21.02
-0.14
-0.66%
-19.80%
2025-06-27
Grasim Industries
2,861.10
-22.20
-0.77%
7.14%
2025-06-27
Huhtam
31.32
0.24
0.77%
-16.39%
2025-06-27
Hindustan Zinc
451.15
2.80
0.62%
-32.63%
2025-06-27
Interfor
12.64
-0.28
-2.17%
-23.49%
2025-06-27
Israel Corporation
112,440.00
-1,390.00
-1.22%
33.52%
2025-06-26
International Paper
47.45
0.84
1.79%
10.02%
2025-06-27
Lennar
110.33
0.47
0.42%
-25.93%
2025-06-27
Louisiana Pacific
87.71
-0.11
-0.13%
6.53%
2025-06-27
Mayr Melnhof Karton AG
76.90
0.20
0.26%
-31.58%
2025-06-27
Mondi
1,211.50
8.50
0.71%
-20.22%
2025-06-27
Newmont Corporation
88.39
-0.45
-0.50%
39.30%
2025-06-27
Owens-Illinois
15.06
-0.46
-2.93%
34.89%
2025-06-27
Omnia Holdings
7,997.00
-39.00
-0.49%
20.82%
2025-06-27
Potlatch
38.89
-0.46
-1.17%
-1.27%
2025-06-27
PulteGroup
105.53
1.11
1.06%
-4.08%
2025-06-27
Packaging Of America
189.40
1.59
0.84%
3.46%
2025-06-27
Press Metal Aluminium Holdings Bhd
5.01
0.01
0.20%
-13.02%
2025-06-26
PPC
518.00
4.00
0.78%
60.87%
2025-06-27
Rayonier Advanced Materials
3.81
-0.02
-0.52%
-29.96%
2025-06-27
Rayonier
22.12
-0.56
-2.47%
-23.96%
2025-06-27
Sealed Air
31.25
-0.15
-0.48%
-11.17%
2025-06-27
Smurfit Westrock
3,167.00
55.00
1.77%
-10.28%
2025-06-27
Silgan
54.40
-0.42
-0.77%
28.51%
2025-06-27
Sonoco Products
43.82
-0.07
-0.16%
-13.60%
2025-06-27
Stora Enso
9.50
0.18
1.89%
-25.52%
2025-06-27
Symrise
95.52
1.22
1.29%
-16.43%
2025-06-27
Messer Tehnogas ad Beograd
35,000.00
0
0%
40.00%
2025-06-26
Toll Brothers
114.30
0.47
0.41%
-0.76%
2025-06-27
Ufp Technologies
244.67
-2.47
-1.00%
-7.28%
2025-06-27
UPM
23.57
0.33
1.42%
-27.74%
2025-06-27
Vittia Fertilizantes E Biologicos
4.81
0.09
1.91%
-17.64%
2025-06-27
Vulcan Materials
262.36
5.11
1.98%
6.01%
2025-06-27
West Fraser Timber
100.10
-1.08
-1.07%
-4.73%
2025-06-27
Weyerhaeuser
25.83
-0.50
-1.90%
-8.94%
2025-06-27
Harga
Hari
Tahun
Tanggal
US500
6173
32.05
0.52%
13.05%
2025-06-27