Centene - Harga Saham

Harga Saham
25.91
Perubahan Harian
-0.31 -1.16%
Bulanan
-21.62%
Tahunan
-66.57%
Q3 Perkiraan
25.36

Harga Chg Hari Tahun Tanggal
Acadia Healthcare 21.80 0.43 2.01% -69.27% 2025-08-05
Addus HomeCare 105.82 0.86 0.82% -12.05% 2025-08-04
Amedisys 98.73 0.22 0.22% 1.05% 2025-08-04
Elevance Health 274.66 -8.42 -2.97% -48.64% 2025-08-01
Option Care Health 28.26 0 0% -10.60% 2025-08-04
Brookdale Senior Living 7.73 0.12 1.58% 8.11% 2025-08-04
Cardinal Health 159.30 0.68 0.43% 61.74% 2025-08-05
Cigna 270.81 4.22 1.58% -17.59% 2025-08-05
Centene 25.91 -0.31 -1.16% -66.57% 2025-08-05
Charles River Laboratories 167.11 -0.81 -0.48% -28.56% 2025-08-05
CVS Health 62.66 1.21 1.97% 7.37% 2025-08-05
Quest Diagnostics 172.44 1.59 0.93% 18.18% 2025-08-04
DaVita Healthcare Partners 139.52 1.04 0.75% 2.82% 2025-08-04
Encompass Health 109.50 0.97 0.89% 22.11% 2025-08-04
Ensign 151.75 1.75 1.17% 8.70% 2025-08-01
HCA 356.97 2.98 0.84% 0.27% 2025-08-01
Henry Schein 68.11 0.13 0.19% -2.08% 2025-08-04
Humana 245.59 -1.76 -0.71% -32.43% 2025-08-05
IQVIA Holdings 182.45 -3.41 -1.83% -24.51% 2025-08-01
Laboratory Of America 261.50 1.42 0.55% 10.96% 2025-08-01
McKesson 710.94 12.14 1.74% 16.00% 2025-08-04
Molina Healthcare 158.15 3.02 1.95% -54.51% 2025-08-04
Select Medical 11.97 -0.60 -4.77% -63.24% 2025-08-04
Tenet Healthcare 161.07 2.98 1.89% 11.09% 2025-08-04
Universal Health Services 165.14 2.16 1.33% -22.67% 2025-08-04
UnitedHealth 241.45 0.51 0.21% -57.60% 2025-08-05
Walgreens Boots Alliance 11.66 0.02 0.13% 8.77% 2025-08-04

Harga Hari Tahun Tanggal
US500 6295 -34.61 -0.55% 20.14% 2025-08-05