Centene - Harga Saham

Harga Saham
32.11
Perubahan Harian
-0.49 -1.50%
Bulanan
-42.41%
Tahunan
-51.17%
Q3 Perkiraan
32.25

Harga Chg Hari Tahun Tanggal
Acadia Healthcare 24.63 0.51 2.11% -61.61% 2025-07-09
Addus HomeCare 111.81 -0.26 -0.23% -5.87% 2025-07-09
Amedisys 97.73 0.06 0.06% -0.17% 2025-07-09
Elevance Health 344.64 -4.82 -1.38% -35.52% 2025-07-09
Option Care Health 30.65 -0.20 -0.65% 13.60% 2025-07-09
Brookdale Senior Living 6.98 0.29 4.33% -2.38% 2025-07-08
Cardinal Health 163.11 -1.34 -0.81% 69.92% 2025-07-09
Cigna 308.59 -3.41 -1.09% -6.40% 2025-07-09
Centene 32.11 -0.49 -1.50% -51.17% 2025-07-09
Charles River Laboratories 160.98 2.59 1.64% -20.39% 2025-07-09
CVS Health 66.17 -0.77 -1.15% 15.02% 2025-07-09
Quest Diagnostics 171.65 -0.85 -0.49% 23.94% 2025-07-09
DaVita Healthcare Partners 141.63 -2.17 -1.51% 2.59% 2025-07-09
Encompass Health 118.13 -1.26 -1.06% 40.68% 2025-07-08
Ensign 145.63 -0.20 -0.14% 15.18% 2025-07-09
HCA 376.96 -0.64 -0.17% 18.88% 2025-07-09
Henry Schein 74.01 0.06 0.08% 14.85% 2025-07-09
Humana 234.79 -2.70 -1.14% -37.23% 2025-07-09
IQVIA Holdings 164.47 2.02 1.24% -22.81% 2025-07-08
Laboratory Of America 257.44 -0.43 -0.17% 28.97% 2025-07-08
McKesson 724.11 -11.22 -1.53% 23.39% 2025-07-08
Molina Healthcare 231.02 -1.59 -0.68% -19.80% 2025-07-08
Select Medical 14.84 0.02 0.14% -58.34% 2025-07-08
Tenet Healthcare 172.39 -0.70 -0.40% 31.63% 2025-07-08
Universal Health Services 182.25 0.73 0.40% 0.54% 2025-07-08
UnitedHealth 301.60 -6.10 -1.98% -38.72% 2025-07-09
Walgreens Boots Alliance 11.52 -0.03 -0.26% 6.67% 2025-07-08

Harga Hari Tahun Tanggal
US500 6267 41.67 0.67% 11.24% 2025-07-09