Centene - Harga Saham

Grafik
Quotes

CNC

66.94

Perubahan Harian:

0.96 1.46%

Tahunan:

40.51%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CNC	Centene	66.94		0.96	1.46%	40.51%	2020-10-22
GTS	Triple-S Management	19.50		0.21	1.09%	33.65%	2020-10-22
HUM	Humana	441.16		3.93	0.90%	53.92%	2020-10-22
MGLN	Magellan Health	77.97		1.21	1.58%	24.39%	2020-10-22
MOH	Molina Healthcare	211.12		4.39	2.12%	75.26%	2020-10-22
UNH	UnitedHealth	325.73		2.94	0.91%	33.22%	2020-10-22
WCG	WellCare Health Plans	200.00		0	0%	-26.54%	2020-01-24

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3464		17.93	0.52%	15.07%	2020-10-23

CNC:US

Aset Lancar

Karyawan

Eps Laba Per Saham

Laba Kotor Pada Penjualan

Beban Bunga Utang

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18005	0.0053	-0.44%
GBPUSD	1.30641	0.0014	-0.10%
AUDUSD	0.71103	0.0009	0.13%
NZDUSD	0.66626	0.0018	0.26%
USDJPY	104.72	0.0640	0.06%
USDCNY	6.67294	0.0284	0.43%
USDCHF	0.90755	0.0017	0.19%
USDCAD	1.31481	0.0007	-0.05%
USDMXN	21.0030	0.1636	-0.77%
USDINR	73.5975	0.0625	-0.08%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.033	0.0935	0.10%
BTCUSD	12,972.39	11	-0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,391	27	0.10%
S&P 500	3,464	11	0.30%
NASDAQ 100	11,680	17	0.15%
NIKKEI 225	23,561	87	0.37%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,311	2	-0.06%
SENSEX	40,667	109	0.27%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4500	0.19	-0.47%
Brent	42.3000	0.16	-0.38%
Natural gas	2.9630	0.06	-1.98%
Gasoline	1.1536	0.01	1.17%
Heating oil	1.1537	0.01	-0.60%
Gold	1,906.05	0.35	0.02%
Silver	24.640	0.08	-0.30%
Copper	3.1450	0.02	-0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	0.25	0.02%
Wheat	624.5000	5.00	-0.79%
Cotton	71.56	0.38	-0.53%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.007	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]