SBA Communications - Harga Saham

Harga Saham
197.83
Perubahan Harian
-1.15 -0.58%
Bulanan
-7.65%
Tahunan
-20.93%
Q2 Perkiraan
212.56
Harga Chg Hari Tahun Tanggal
AKAM Akamai 101.82 -0.44 -0.43% 28.12% 2024-04-25
AMT American Tower 173.09 -0.21 -0.12% -13.60% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
BCE BCE 44.92 -0.37 -0.82% -30.31% 2024-04-25
CABO Cable One 387.39 -15.59 -3.87% -41.91% 2024-04-25
CCI Crown Castle International 94.18 -1.25 -1.31% -21.61% 2024-04-25
CCOI Cogent Communications 64.93 -0.01 -0.02% -2.32% 2024-04-25
CHTR Charter Communications 257.71 -5.15 -1.95% -19.62% 2024-04-25
CMCSA Comcast 37.87 -2.34 -5.82% 3.70% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
CUBE CubeSmart 41.38 -0.74 -1.76% -8.19% 2024-04-25
CXW Corrections Corporation of America 14.97 -0.15 -0.99% 79.71% 2024-04-25
DLR Digital Realty 141.51 0.84 0.59% 44.89% 2024-04-25
EPR EPR Properties 41.12 -0.04 -0.10% 2.21% 2024-04-25
EXR Extra Space Storage 133.72 -1.18 -0.88% -11.05% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
GEO GEO 14.79 -0.28 -1.86% 103.16% 2024-04-25
GLPI Gaming And Leisure Properties 43.43 -0.02 -0.05% -14.54% 2024-04-25
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
LT Larsen & Toubro 3,646.00 7.90 0.22% 60.18% 2024-04-25
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% 2024-04-25
MTZ MasTec 86.18 1.00 1.17% 1.15% 2024-04-25
OUT Outfront Media 15.34 -0.11 -0.71% -3.46% 2024-04-25
PCH Potlatch 41.04 -0.37 -0.89% -9.28% 2024-04-25
PSA Public Storage 258.82 -3.89 -1.48% -10.33% 2024-04-25
RYN Rayonier 30.12 -0.16 -0.53% -2.27% 2024-04-25
SATS EchoStar 16.02 0.14 0.88% -5.15% 2024-04-25
SBAC SBA Communications 197.83 -1.15 -0.58% -20.93% 2024-04-25
T Telus 22.00 -0.01 -0.05% -22.81% 2024-04-25
T AT&T 16.59 -0.23 -1.37% -3.55% 2024-04-25
TDS Telephone Data Systems 15.54 -0.53 -3.30% 62.21% 2024-04-25
TMUS T-Mobile Us 164.00 -0.16 -0.10% 10.60% 2024-04-25
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25
USM United States Cellular 36.17 -0.60 -1.63% 73.98% 2024-04-25
VSAT Viasat 15.32 -0.80 -4.96% -52.95% 2024-04-25
VZ Verizon 39.22 -0.28 -0.71% 6.23% 2024-04-25

Harga Hari Tahun Tanggal
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
SPX US500 5087 -23.21 -0.46% 23.02% 2024-04-26