Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
SBA Communications - Harga Saham
Grafik
Quotes
SBAC
276.53
Perubahan Harian:
3.82
1.40%
Tahunan:
9.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AKAM
Akamai
111.33
2.27
2.08%
18.15%
2021-01-25
AMT
American Tower
227.51
3.59
1.60%
-4.19%
2021-01-25
ANET
Arista Networks
307.69
-3.52
-1.13%
30.93%
2021-01-25
BCE
BCE
55.21
0.47
0.86%
-11.93%
2021-01-25
CABO
Cable One Inc
2,068.06
23.05
1.13%
21.16%
2021-01-25
CCI
Crown Castle International
160.89
1.97
1.24%
7.05%
2021-01-25
CCOI
Cogent Communications
61.84
0.77
1.26%
-15.35%
2021-01-25
CHTR
Charter Communications
652.17
5.48
0.85%
29.38%
2021-01-25
CMCSA
Comcast
48.97
0.29
0.60%
11.30%
2021-01-25
CNSL
Consolidated Communications
5.60
-0.13
-2.19%
6.17%
2021-01-25
COMM
CommScope
15.00
0.27
1.83%
10.62%
2021-01-25
CONE
CyrusOne
72.32
1.32
1.86%
16.27%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
CUBE
CubeSmart
35.30
0.33
0.94%
11.53%
2021-01-25
CXW
Corrections Corporation of America
6.63
-0.12
-1.77%
-59.12%
2021-01-25
DISH
Dish Network
30.70
-0.02
-0.07%
-16.46%
2021-01-25
DLR
Digital Realty
142.63
2.17
1.54%
10.55%
2021-01-25
EPR
EPR Properties
39.99
2.70
7.24%
-44.52%
2021-01-25
ERIC
Ericsson
12.23
0.40
3.38%
48.24%
2021-01-25
EXR
Extra Space Storage
115.95
0.54
0.47%
4.46%
2021-01-25
FFIV
F5 Networks
207.25
2.93
1.43%
56.18%
2021-01-25
GEO
GEO
8.04
-0.32
-3.83%
-49.81%
2021-01-25
GLPI
Gaming And Leisure Properties
41.18
-0.12
-0.29%
-10.42%
2021-01-25
LAMR
Lamar Advertising
83.86
0.19
0.23%
-10.55%
2021-01-25
LLNW
Limelight Networks
4.62
0.07
1.54%
-14.13%
2021-01-25
MSI
Motorola Solutions Msi
173.72
0.01
0.01%
-2.40%
2021-01-25
MTZ
MasTec
79.92
-2.38
-2.89%
33.58%
2021-01-25
OUT
Outfront Media
18.16
0.27
1.51%
-39.93%
2021-01-25
PCH
Potlatch
52.37
-0.40
-0.76%
20.28%
2021-01-25
PDVW
Anterix inc
40.71
0.37
0.92%
1.37%
2021-01-25
PSA
Public Storage
225.82
3.03
1.36%
0.70%
2021-01-25
RCI/B
Rogers Communications Inc
62.37
0.86
1.40%
-6.49%
2021-01-25
RYN
Rayonier
31.99
-0.03
-0.09%
1.81%
2021-01-25
SATS
EchoStar
23.01
-0.07
-0.30%
-44.41%
2021-01-25
SBAC
SBA Communications
276.53
3.82
1.40%
9.41%
2021-01-25
T
Telus
26.86
0.42
1.59%
-49.15%
2021-01-25
T
AT&T
29.11
0.18
0.62%
-23.90%
2021-01-25
TDS
Telephone Data Systems
20.11
-0.42
-2.05%
-16.14%
2021-01-25
TMUS
T-Mobile Us
131.10
0.74
0.57%
62.21%
2021-01-25
UBNT
Ubiquiti Networks
269.73
4.78
1.80%
89.34%
2021-01-25
USM
United States Cellular
33.40
-0.08
-0.24%
-3.80%
2021-01-25
VSAT
Viasat
43.01
2.26
5.55%
-37.18%
2021-01-25
VZ
Verizon
58.42
0.95
1.65%
-2.49%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
NDX
NASDAQ 100
13478
116.89
0.87%
50.56%
2021-01-25
SPX
S&P 500
3855
13.89
0.36%
18.78%
2021-01-25
SBAC:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21436
0.0028
-0.23%
GBPUSD
1.36749
0.0006
-0.04%
AUDUSD
0.77140
0.0002
0.03%
NZDUSD
0.71982
0.0018
0.25%
USDJPY
103.76
0.0070
0.01%
USDCNY
6.48633
0.0106
-0.16%
USDCHF
0.88795
0.0029
0.33%
USDCAD
1.27398
0.0008
0.06%
USDMXN
20.1043
0.1345
0.67%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.347
0.1087
0.12%
BTCUSD
32,318.16
201
0.62%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,962
35
-0.11%
S&P 500
3,855.18
14
0.36%
NASDAQ 100
13,479
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8500
0.58
1.11%
Brent
55.9000
0.49
0.88%
Natural gas
2.5980
0.15
6.21%
Gasoline
1.5629
0.01
0.92%
Heating oil
1.5960
0.02
1.27%
Gold
1,855.53
2.98
0.16%
Silver
25.347
0.05
-0.21%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
20.25
1.53%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]