EMR

83.73

Perubahan Harian:

-0.63%

Tahunan:

7.91%

Harga Hari Tahun
Hitachi 4,340.00 -20.00 -0.46% -3.21%
ABB 30.35 0.24 0.80% 27.36%
Allegion 113.61 -1.43 -1.24% -12.47%
Ametek 117.35 -2.13 -1.78% 16.44%
Acuity Brands 122.89 0.63 0.52% 0.09%
Carrier Global Corp 39.74 -0.30 -0.75% 231.17%
Caterpillar 191.94 -0.25 -0.13% 34.46%
Colfax 40.60 0.51 1.27% 8.56%
Cognex 84.37 -0.81 -0.95% 44.12%
Dupont De Nemours Inc 81.09 0.11 0.14% 33.94%
Deere & Company 305.17 -0.33 -0.11% 77.36%
Dover 125.32 0.34 0.27% 5.62%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
Eaton 124.43 -0.70 -0.56% 27.10%
Fastenal 47.72 -0.45 -0.92% 32.34%
Flowserve 38.56 0.01 0.03% -21.45%
Fortive Corp 69.32 -0.74 -1.06% -10.66%
General Electric 11.11 0.04 0.36% -5.61%
Generac 277.61 5.28 1.94% 169.55%
Grainger 393.49 2.34 0.60% 18.33%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.25 -2.98 -1.45% 12.62%
HP 25.27 -0.09 -0.35% 14.34%
Hubbell 165.55 -1.00 -0.60% 11.08%
IDEX 196.54 1.01 0.52% 13.12%
Ingersoll Rand 45.23 -0.53 -1.16% -65.81%
ITT 80.11 -0.10 -0.12% 11.05%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Johnson Controls 52.35 0.19 0.36% 25.39%
Lennox International 275.00 -0.18 -0.06% 11.82%
3M 169.04 -1.63 -0.96% -4.89%
Otis Worldwide Corp 63.52 -1.67 -2.56% 40.38%
Parker-Hannifin 275.17 -4.03 -1.44% 36.35%
Pentair Ordinary Share 57.98 0.58 1.01% 23.94%
Regal Beloit Corporation 133.60 -0.01 -0.01% 58.61%
Rockwell Automation 265.97 -1.73 -0.65% 31.47%
Roper Industries 419.22 -2.19 -0.52% 10.77%
Rexnord 42.28 1.00 2.42% 29.34%
Sensata Technologies 57.71 0.96 1.69% 11.99%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
Wesco International 84.01 -0.42 -0.50% 55.83%
Watsco 252.58 7.01 2.85% 41.51%
Xylem 102.60 -0.54 -0.52% 24.58%

Harga Hari Tahun
S&P 500 3838 -11.60 -0.30% 15.44%