Emerson Electric - Harga Saham

Harga Saham
127.38
Perubahan Harian
0.40 0.32%
Bulanan
6.62%
Tahunan
18.37%
Q2 Perkiraan
122.57

Harga Chg Hari Tahun Tanggal
Hitachi 4,126.00 37.00 0.90% 21.07% 2025-06-11
Ametek 179.68 -0.18 -0.10% 4.20% 2025-06-11
Acuity Brands 276.10 -0.33 -0.12% 10.10% 2025-06-11
Carrier Global 71.75 -0.01 -0.01% 15.82% 2025-06-11
Caterpillar 360.14 1.44 0.40% 10.15% 2025-06-11
Cognex 31.43 0.29 0.93% -27.81% 2025-06-10
Dupont De Nemours 70.15 0 0% -11.84% 2025-06-11
Deere & Company 515.56 0.24 0.05% 39.23% 2025-06-11
Dover 181.24 -0.04 -0.02% 2.23% 2025-06-11
Emerson Electric 127.38 0.40 0.32% 18.37% 2025-06-11
Eaton 322.52 -1.81 -0.56% 1.04% 2025-06-11
Fastenal 42.72 0.59 1.40% 35.10% 2025-06-10
Flowserve 47.63 0.18 0.38% 0.23% 2025-06-11
Fortive 72.66 0.05 0.07% -0.20% 2025-06-11
General Electric 241.36 -0.42 -0.17% 50.51% 2025-06-11
GE Vernova 465.32 -14.68 -3.06% 176.60% 2025-06-10
Generac 131.30 0.64 0.49% -5.89% 2025-06-11
Grainger 1,076.79 -8.69 -0.80% 19.67% 2025-06-11
Honeywell International 226.26 -0.87 -0.38% 8.04% 2025-06-10
HP 25.23 -0.31 -1.21% -30.56% 2025-06-11
Hubbell 388.09 -4.25 -1.08% 5.54% 2025-06-10
IDEX 183.60 -0.66 -0.36% -9.83% 2025-06-11
Ingersoll Rand 84.56 -0.18 -0.21% -7.64% 2025-06-11
ITT 151.15 -0.58 -0.38% 18.84% 2025-06-11
Illinois Tool Works 248.17 -0.83 -0.33% 3.47% 2025-06-11
Johnson Controls 102.80 -0.14 -0.13% 45.69% 2025-06-11
Lennox International 555.29 -0.80 -0.14% 9.88% 2025-06-10
3M 145.52 0.50 0.34% 43.82% 2025-06-11
Otis Worldwide 95.32 0 0% -1.22% 2025-06-10
Parker-Hannifin 670.56 -0.71 -0.11% 28.21% 2025-06-11
Regal Rexnord 143.95 1.86 1.31% 1.54% 2025-06-10
Rockwell Automation 325.08 -0.21 -0.06% 27.46% 2025-06-11
Roper Industries 572.18 -0.90 -0.16% 2.97% 2025-06-10
Sensata Technologies 28.39 0.06 0.21% -27.61% 2025-06-11
Stanley Black & Decker 69.52 0.36 0.51% -16.89% 2025-06-11
Volex 304.50 1.00 0.33% -11.74% 2025-06-11
Wesco International 179.98 0.66 0.37% 2.78% 2025-06-11
Watsco 446.31 -3.54 -0.79% -3.69% 2025-06-11
Xylem 128.10 -0.38 -0.30% -9.02% 2025-06-11

Harga Hari Tahun Tanggal
US500 6033 -5.94 -0.10% 11.29% 2025-06-11