Emerson Electric - Harga Saham

Harga Saham
73.14
Perubahan Harian
-0.95%
Tahunan
-24.39%

Harga Hari Tahun
Hitachi 6,303.00 -264.00 -4.02% -7.85%
ABB 25.38 -0.38 -1.48% -26.33%
Allegion 90.19 -1.85 -2.01% -34.12%
Ametek 113.67 -0.76 -0.66% -12.25%
Acuity Brands 157.38 -0.71 -0.45% -12.41%
Carrier Global Corp 35.28 -0.83 -2.30% -32.63%
Caterpillar 162.62 -1.62 -0.99% -18.69%
Cognex 42.16 -0.38 -0.89% -50.71%
Dupont De Nemours Inc 50.05 -0.69 -1.36% -28.61%
Deere & Company 332.24 -1.98 -0.59% -5.73%
Dover 117.95 -1.80 -1.50% -27.04%
Emerson Electric 73.14 -0.70 -0.95% -24.39%
Eaton 133.53 -0.61 -0.45% -13.93%
Fastenal 47.30 -0.42 -0.88% -12.38%
Flowserve 24.69 -0.05 -0.20% -32.10%
Fortive Corp 59.21 -0.66 -1.10% -19.21%
General Electric 64.35 -0.20 -0.31% -38.92%
Generac 181.58 5.01 2.84% -59.09%
Grainger 489.34 -5.51 -1.11% 19.87%
Honeywell International 170.07 -1.31 -0.76% -21.95%
HP 24.96 -0.39 -1.54% -13.06%
Hubbell 219.89 -0.11 -0.05% 18.66%
IDEX 199.62 0.31 0.16% -7.33%
Ingersoll Rand 43.32 -0.75 -1.70% -18.85%
ITT 66.52 -0.38 -0.57% -23.32%
Illinois Tool Works 187.24 -0.49 -0.26% -13.54%
Johnson Controls 49.68 -0.99 -1.95% -30.92%
Lennox International 220.31 -3.91 -1.74% -28.52%
3M 113.00 0.01 0.01% -37.84%
Otis Worldwide Corp 65.37 -0.41 -0.62% -22.39%
Parker-Hannifin 239.98 -4.64 -1.90% -17.54%
Pentair Ordinary Share 40.63 -0.62 -1.50% -47.08%
Regal Rexnord Corp 135.06 -2.64 -1.92% -4.60%
Rockwell Automation 215.42 -4.34 -1.97% -28.86%
Roper Industries 377.07 -0.93 -0.25% -18.34%
Sensata Technologies 37.52 -0.13 -0.35% -35.14%
Stanley Black & Decker 78.84 -0.14 -0.18% -57.68%
Wesco International 112.19 -3.72 -3.21% -6.31%
Watsco 253.77 0.84 0.33% -8.32%
Xylem 88.89 -0.97 -1.08% -33.81%

Harga Hari Tahun
US500 3652 -38.19 -1.03% -17.81%