Emerson Electric - Harga Saham

Grafik
Quotes

EMR

83.73

Perubahan Harian:

-0.53 -0.63%

Tahunan:

7.91%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6501	Hitachi	4,340.00		-20.00	-0.46%	-3.21%	2021-01-22
ABB	ABB	30.35		0.24	0.80%	27.36%	2021-01-22
ALLE	Allegion	113.61		-1.43	-1.24%	-12.47%	2021-01-22
AME	Ametek	117.35		-2.13	-1.78%	16.44%	2021-01-22
AYI	Acuity Brands	122.89		0.63	0.52%	0.09%	2021-01-22
CARR	Carrier Global Corp	39.74		-0.30	-0.75%	231.17%	2021-01-21
CAT	Caterpillar	191.94		-0.25	-0.13%	34.46%	2021-01-22
CFX	Colfax	40.60		0.51	1.27%	8.56%	2021-01-22
CGNX	Cognex	84.37		-0.81	-0.95%	44.12%	2021-01-22
DD	Dupont De Nemours Inc	81.09		0.11	0.14%	33.94%	2021-01-22
DE	Deere & Company	305.17		-0.33	-0.11%	77.36%	2021-01-22
DOV	Dover	125.32		0.34	0.27%	5.62%	2021-01-22
EMR	Emerson Electric	83.73		-0.53	-0.63%	7.91%	2021-01-22
ETN	Eaton	124.43		-0.70	-0.56%	27.10%	2021-01-22
FAST	Fastenal	47.72		-0.45	-0.92%	32.34%	2021-01-22
FLS	Flowserve	38.56		0.01	0.03%	-21.45%	2021-01-22
FTV	Fortive Corp	69.32		-0.74	-1.06%	-10.66%	2021-01-22
GE	General Electric	11.11		0.04	0.36%	-5.61%	2021-01-22
GNRC	Generac	277.61		5.28	1.94%	169.55%	2021-01-22
GWW	Grainger	393.49		2.34	0.60%	18.33%	2021-01-22
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	202.25		-2.98	-1.45%	12.62%	2021-01-22
HPQ	HP	25.27		-0.09	-0.35%	14.34%	2021-01-22
HUBB	Hubbell	165.55		-1.00	-0.60%	11.08%	2021-01-21
IEX	IDEX	196.54		1.01	0.52%	13.12%	2021-01-22
IR	Ingersoll Rand	45.23		-0.53	-1.16%	-65.81%	2021-01-22
ITT	ITT	80.11		-0.10	-0.12%	11.05%	2021-01-22
ITW	Illinois Tool Works	203.46		-0.37	-0.18%	13.29%	2021-01-22
JCI	Johnson Controls	52.35		0.19	0.36%	25.39%	2021-01-22
LII	Lennox International	275.00		-0.18	-0.06%	11.82%	2021-01-22
MMM	3M	169.04		-1.63	-0.96%	-4.89%	2021-01-22
OTIS	Otis Worldwide Corp	63.52		-1.67	-2.56%	40.38%	2021-01-21
PH	Parker-Hannifin	275.17		-4.03	-1.44%	36.35%	2021-01-22
PNR	Pentair Ordinary Share	57.98		0.58	1.01%	23.94%	2021-01-22
RBC	Regal Beloit Corporation	133.60		-0.01	-0.01%	58.61%	2021-01-22
ROK	Rockwell Automation	265.97		-1.73	-0.65%	31.47%	2021-01-22
ROP	Roper Industries	419.22		-2.19	-0.52%	10.77%	2021-01-22
RXN	Rexnord	42.28		1.00	2.42%	29.34%	2021-01-22
ST	Sensata Technologies	57.71		0.96	1.69%	11.99%	2021-01-22
SWK	Stanley Black & Decker	175.21		-1.80	-1.02%	3.99%	2021-01-22
WCC	Wesco International	84.01		-0.42	-0.50%	55.83%	2021-01-22
WSO	Watsco	252.58		7.01	2.85%	41.51%	2021-01-22
XYL	Xylem	102.60		-0.54	-0.52%	24.58%	2021-01-22

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3838		-11.60	-0.30%	15.44%	2021-01-22

EMR:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,990	231	-0.74%
S&P 500	3,838.03	15	-0.39%
NASDAQ 100	13,364	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	1.02	-1.82%
Natural gas	2.4510	0.04	-1.61%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5737	0.03	-1.68%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
Norway	1.05	0.003	0.00%
[+]