Emerson Electric - Harga Saham

Grafik
Quotes

EMR

97.94

Perubahan Harian:

0.50 0.51%

Tahunan:

54.58%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6501	Hitachi	6,387.00		126.00	2.01%	87.91%	2021-07-21
ABB	ABB	36.51		0.50	1.39%	41.84%	2021-07-23
ALLE	Allegion	138.46		2.63	1.93%	37.06%	2021-07-23
AME	Ametek	137.61		0.44	0.32%	48.13%	2021-07-23
AYI	Acuity Brands	167.41		0.41	0.25%	65.05%	2021-07-23
CARR	Carrier Global Corp	50.81		0.36	0.71%	85.78%	2021-07-22
CAT	Caterpillar	208.81		-0.35	-0.17%	51.77%	2021-07-23
CFX	Colfax	44.84		-0.19	-0.42%	42.19%	2021-07-23
CGNX	Cognex	85.13		0.72	0.85%	32.56%	2021-07-23
DD	Dupont De Nemours Inc	73.87		-0.57	-0.77%	35.41%	2021-07-23
DE	Deere & Company	354.69		3.36	0.96%	102.28%	2021-07-23
DOV	Dover	164.64		-0.19	-0.12%	55.69%	2021-07-23
EMR	Emerson Electric	97.94		0.50	0.51%	54.58%	2021-07-23
ETN	Eaton	156.91		0.86	0.55%	67.62%	2021-07-23
FAST	Fastenal	54.53		0.63	1.17%	19.22%	2021-07-23
FLS	Flowserve	41.30		0.06	0.15%	36.21%	2021-07-23
FTV	Fortive Corp	69.18		0.02	0.03%	-2.56%	2021-07-23
GE	General Electric	12.74		0.05	0.39%	85.71%	2021-07-23
GNRC	Generac	447.15		2.56	0.58%	230.61%	2021-07-23
GWW	Grainger	456.97		3.19	0.70%	33.86%	2021-07-23
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	227.53		-5.43	-2.33%	52.27%	2021-07-23
HPQ	HP	28.20		0.40	1.44%	61.14%	2021-07-23
HUBB	Hubbell	195.55		-1.82	-0.92%	46.39%	2021-07-22
IEX	IDEX	226.61		0.40	0.18%	35.15%	2021-07-23
IR	Ingersoll Rand	48.40		-0.05	-0.10%	53.16%	2021-07-23
ITT	ITT	96.15		-0.08	-0.08%	57.65%	2021-07-22
ITW	Illinois Tool Works	227.63		0.17	0.07%	23.18%	2021-07-23
JCI	Johnson Controls	70.95		0.79	1.13%	92.80%	2021-07-23
LII	Lennox International	318.12		2.07	0.66%	20.40%	2021-07-23
MMM	3M	200.47		1.40	0.70%	25.42%	2021-07-23
OTIS	Otis Worldwide Corp	87.33		0.52	0.60%	49.33%	2021-07-22
PH	Parker-Hannifin	305.69		3.05	1.01%	67.17%	2021-07-23
PNR	Pentair Ordinary Share	68.10		-0.08	-0.12%	60.69%	2021-07-23
RBC	Regal Beloit Corporation	131.34		0.43	0.33%	41.56%	2021-07-22
ROK	Rockwell Automation	297.90		0.39	0.13%	31.82%	2021-07-23
ROP	Roper Industries	497.26		5.66	1.15%	19.74%	2021-07-23
RXN	Rexnord	52.75		0.01	0.02%	75.54%	2021-07-23
ST	Sensata Technologies	54.59		0.07	0.13%	35.26%	2021-07-23
SWK	Stanley Black & Decker	203.94		1.67	0.83%	33.37%	2021-07-23
WCC	Wesco International	102.41		2.11	2.10%	133.73%	2021-07-21
WSO	Watsco	293.76		7.21	2.50%	29.23%	2021-07-23
XYL	Xylem	123.23		1.23	1.01%	65.97%	2021-07-23

		Harga			Hari	Tahun	Tanggal
SPX	US500	4399		32.39	0.74%	36.83%	2021-07-23

EMR:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17618	0.0013	-0.11%
GBPUSD	1.37545	0.0021	-0.15%
AUDUSD	0.73653	0.0019	-0.26%
BTCUSD	32,439.91	139	0.43%
NZDUSD	0.69775	0.0004	-0.06%
USDJPY	110.56	0.4540	0.41%
USDCNY	6.48421	0.0106	0.16%
USDCHF	0.92056	0.0016	0.18%
USDCAD	1.25776	0.0016	0.13%
USDMXN	20.0108	0.0880	-0.44%
USDINR	74.4370	0.0130	-0.02%
USDBRL	5.1712	0.0291	-0.56%
USDRUB	73.7021	0.1461	0.20%
DXY	92.957	0.1355	0.15%
[+]

	Realisasi	Chg	%Chg
US30	35,039	216	0.62%
US500	4,399.87	32	0.74%
USNDX	15,050	110	0.74%
JP225	27,527	139	0.51%
GB100	7,027	58	0.84%
DE30	15,666	151	0.98%
FR40	6,573	91	1.41%
IT40	25,276	471	1.90%
ES35	8,723	101	1.17%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,734	20	-0.54%
CATSX	20,179	81	0.40%
[+]

	Realisasi	Chg	%Chg
Apple	148.07	1.28	0.87%
Tesla	641.44	7.82	-1.20%
Microsoft	289.16	3.02	1.06%
Amazon	3,650.86	13.66	0.38%
Facebook	367.53	16.34	4.65%
Alibaba	204.13	9.91	-4.63%
Visa	248.82	4.68	1.92%
JPMorgan Chase	151.14	0.21	0.14%
Intel	52.83	3.12	-5.58%
Johnson & Johnson	171.45	1.48	0.87%
Procter & Gamble	139.07	1.29	0.94%
Exxon Mobil	56.89	0.21	-0.37%
3M	200.47	1.40	0.70%
Goldman Sachs	372.76	0.05	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.7400	0.04	0.06%
Brent	73.6200	0.17	-0.23%
Natural gas	4.0370	0.04	0.87%
Gasoline	2.2730	0.00	-0.01%
Heating oil	2.1269	0.01	-0.27%
Gold	1,799.37	7.32	-0.41%
Silver	25.142	0.31	-1.23%
Copper	4.3725	0.03	0.63%
Soybeans	1,406.0000	10.25	-0.72%
Wheat	690.0000	2.25	-0.33%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	677.20	30.20	4.67%
[+]

	Realisasi	Chg	%Chg
US	1.2964	0.020	0.02%
UK	0.5920	0.024	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2190	0.012	0.01%
Germany	-0.4120	0.009	0.01%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2160	0.012	0.01%
Italy	0.6329	0.014	-0.01%
France	-0.0760	0.003	0.00%
South Africa	8.9600	0.005	-0.01%
Switzerland	-0.3650	0.006	0.01%
Poland	1.5570	0.029	-0.03%
[+]