Emerson Electric

EMR

66.22

Perubahan Harian:

0.15 0.22%

Tahunan Perubahan:

-7.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
HON	Honeywell International	162.74		-0.52	-0.32%	4.05%	123B	2019-10-14
ABB	ABB	18.48		0.33	1.82%	-12.42%	51.9B	2019-10-11
JCI	Johnson Controls	42.23		-0.47	-1.10%	27.20%	33B	2019-10-14
AME	Ametek	88.35		-0.16	-0.18%	22.05%	18.5B	2019-10-14
SWK	Stanley Black & Decker	147.12		0.61	0.42%	13.60%	22.7B	2019-10-14
PH	Parker-Hannifin	178.42		-1.19	-0.66%	8.91%	24.7B	2019-10-14
ROK	Rockwell Automation	163.88		0.03	0.02%	-4.00%	23.4B	2019-10-14
HPQ	HP	16.50		0.30	1.85%	-30.07%	40.4B	2019-10-14
EMR	Emerson Electric	66.22		0.15	0.22%	-7.46%	48.5B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2967		-2.30	-0.08%	7.90%	2019-10-14
NYA	NYSE Composite	12896		-30.67	-0.24%	3.79%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10239	0.0016	-0.15%
GBPUSD	1.25532	0.0094	-0.74%
AUDUSD	0.67742	0.0013	-0.19%
NZDUSD	0.62945	0.0042	-0.65%
USDJPY	108.40	0.0050	0.00%
USDCNY	7.06934	0.0175	-0.25%
USDCHF	0.99778	0.0013	0.13%
USDCAD	1.32334	0.0037	0.28%
USDMXN	19.2697	0.0473	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1293	0.0199	0.48%
USDRUB	64.2978	0.0857	0.13%
DXY	98.524	0.2232	0.23%
BTCUSD	8,338.27	35	0.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,801	15	-0.06%
S&P 500	2,968	2	-0.08%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
Norway	1.23	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5352	1.23	-2.25%
Brent	59.1091	1.30	-2.15%
Natural gas	2.2906	0.07	3.25%
Gasoline	1.6111	0.03	-1.65%
Heating oil	1.9078	0.05	-2.41%
Gold	1,489.84	2.71	0.18%
Silver	17.6464	0.10	0.57%
Copper	2.6234	0.00	0.06%
Soybeans	938.4265	2.43	0.26%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3033	0.85	0.78%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]