Emerson Electric - Harga Saham

Harga Saham
149.66
Perubahan Harian
0.03 0.02%
Bulanan
12.25%
Tahunan
27.12%
Q3 Perkiraan
146.01

Harga Chg Hari Tahun Tanggal
Hitachi 4,527.00 -87.00 -1.89% 39.98% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
Acuity Brands 301.90 4.72 1.59% 21.57% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Caterpillar 432.96 -0.79 -0.18% 23.63% 2025-07-28
Cognex 34.23 0.15 0.44% -31.10% 2025-07-28
Dupont De Nemours 75.24 -0.53 -0.70% -6.07% 2025-07-28
Deere & Company 510.22 -7.16 -1.38% 35.34% 2025-07-28
Dover 186.57 0.07 0.04% 0.70% 2025-07-28
Emerson Electric 149.66 0.03 0.02% 27.12% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fastenal 47.47 -0.28 -0.59% 34.99% 2025-07-28
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.38 -0.14 -0.27% -27.49% 2025-07-28
General Electric Aerospace 269.50 -2.09 -0.77% 58.59% 2025-07-28
GE Vernova 640.96 -3.63 -0.56% 272.54% 2025-07-28
Generac 156.31 -0.65 -0.41% -1.84% 2025-07-28
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Honeywell International 227.43 3.19 1.42% 12.92% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.37 -0.33 -0.13% 5.24% 2025-07-28
Johnson Controls 111.84 0.11 0.10% 62.68% 2025-07-28
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
3M 152.99 1.72 1.14% 19.72% 2025-07-28
Otis Worldwide 89.59 -0.20 -0.22% -4.16% 2025-07-28
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Regal Rexnord 156.48 -0.72 -0.46% 0.64% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Sensata Technologies 32.74 -0.01 -0.03% -14.36% 2025-07-28
Stanley Black & Decker 73.90 1.21 1.66% -22.55% 2025-07-25
Volex 367.32 -1.68 -0.46% 4.06% 2025-07-28
Wesco International 214.13 -0.30 -0.14% 25.59% 2025-07-28
Watsco 487.11 -2.86 -0.58% -4.59% 2025-07-28
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

Harga Hari Tahun Tanggal
US500 6395 6.60 0.10% 17.05% 2025-07-28