Emerson Electric - Harga Saham

Harga Saham
116.19
Perubahan Harian
-1.74 -1.48%
Bulanan
16.32%
Tahunan
1.49%
Q2 Perkiraan
118.69

Harga Chg Hari Tahun Tanggal
Hitachi 3,815.00 -35.00 -0.91% 28.75% 2025-05-21
Ametek 177.73 -3.00 -1.66% 2.04% 2025-05-21
Acuity Brands 261.42 -8.22 -3.05% -0.77% 2025-05-21
Carrier Global 74.95 0.08 0.10% 12.94% 2025-05-21
Caterpillar 342.60 -6.42 -1.84% -3.66% 2025-05-21
Cognex 29.68 -1.29 -4.17% -38.51% 2025-05-21
Dupont De Nemours 68.94 0.09 0.13% -13.33% 2025-05-21
Deere & Company 515.02 -10.79 -2.05% 33.67% 2025-05-21
Dover 178.71 -5.51 -2.99% -4.74% 2025-05-21
Emerson Electric 116.19 -1.74 -1.48% 1.49% 2025-05-21
Eaton 322.07 -5.94 -1.81% -4.21% 2025-05-21
Fastenal 81.48 -0.42 -0.51% 22.37% 2025-05-21
Flowserve 49.47 -1.37 -2.69% -1.02% 2025-05-21
Fortive 71.95 0.01 0.01% -6.57% 2025-05-21
General Electric 233.59 -1.32 -0.56% 45.50% 2025-05-21
GE Vernova 453.03 2.99 0.66% 176.49% 2025-05-21
Generac 122.92 -4.32 -3.39% -18.98% 2025-05-21
Grainger 1,081.59 -9.83 -0.90% 12.35% 2025-05-21
Honeywell International 221.87 -3.19 -1.42% 9.45% 2025-05-21
HP 28.66 -0.32 -1.10% -13.06% 2025-05-21
Hubbell 381.91 -7.17 -1.84% -4.79% 2025-05-21
IDEX 181.17 -6.81 -3.62% -16.94% 2025-05-21
Ingersoll Rand 81.35 -1.58 -1.91% -15.37% 2025-05-21
ITT 149.06 -3.61 -2.36% 7.51% 2025-05-21
Illinois Tool Works 244.72 -5.21 -2.08% -1.54% 2025-05-21
Johnson Controls 97.17 -0.45 -0.46% 32.98% 2025-05-21
Lennox International 574.93 -22.13 -3.71% 16.53% 2025-05-21
3M 149.43 -4.63 -3.01% 47.27% 2025-05-21
Otis Worldwide 97.73 -0.48 -0.49% -0.43% 2025-05-21
Parker-Hannifin 661.94 -18.18 -2.67% 21.44% 2025-05-21
Regal Rexnord 135.84 -4.85 -3.44% -13.95% 2025-05-21
Rockwell Automation 301.62 -6.00 -1.95% 11.64% 2025-05-21
Roper Industries 572.78 -5.43 -0.94% 4.63% 2025-05-21
Sensata Technologies 25.58 -1.29 -4.80% -39.10% 2025-05-21
Stanley Black & Decker 66.49 -4.08 -5.78% -23.78% 2025-05-21
Volex 274.50 -10.00 -3.51% -22.02% 2025-05-21
Wesco International 166.29 -5.55 -3.23% -11.48% 2025-05-21
Watsco 459.33 -10.58 -2.25% -4.94% 2025-05-21
Xylem 125.69 -1.21 -0.95% -13.38% 2025-05-21

Harga Hari Tahun Tanggal
US500 5851 -95.85 -1.61% 11.07% 2025-05-22