Emerson Electric - Harga Saham

Harga Saham
106.30
Perubahan Harian
1.31 1.25%
Bulanan
-4.83%
Tahunan
-0.11%
Q2 Perkiraan
102.84


Harga Chg Hari Tahun Tanggal
Hitachi 3,681.00 163.00 4.63% 27.33% 2025-05-01
Ametek 168.35 -0.91 -0.54% -3.36% 2025-05-01
Acuity Brands 246.00 2.39 0.98% -0.01% 2025-05-01
Carrier Global 62.54 0.09 0.14% 1.87% 2025-05-01
Caterpillar 317.17 8.46 2.74% -5.28% 2025-05-01
Cognex 28.28 0.98 3.59% -34.78% 2025-05-01
Dupont De Nemours 65.99 0.02 0.03% -15.66% 2025-05-01
Deere & Company 482.67 19.11 4.12% 24.52% 2025-05-01
Dover 172.51 1.75 1.02% -3.65% 2025-05-01
Emerson Electric 106.30 1.31 1.25% -0.11% 2025-05-01
Eaton 304.69 10.25 3.48% -2.37% 2025-05-01
Fastenal 80.70 -0.26 -0.31% 18.26% 2025-05-01
Flowserve 46.24 1.01 2.23% -2.10% 2025-05-01
Fortive 69.69 -0.01 -0.01% -7.60% 2025-05-01
General Electric 204.29 2.85 1.41% 27.85% 2025-05-01
Generac 115.20 0.81 0.71% -9.76% 2025-05-01
Grainger 1,035.69 11.00 1.07% 12.52% 2025-05-01
Honeywell International 210.62 0.12 0.06% 7.63% 2025-05-01
HP 25.75 0.12 0.47% -7.19% 2025-05-01
Hubbell 363.18 3.71 1.03% -2.71% 2025-04-30
IDEX 176.58 3.07 1.77% -20.38% 2025-05-01
Ingersoll Rand 76.75 1.38 1.83% -11.61% 2025-05-01
ITT 138.73 1.71 1.25% 7.31% 2025-05-01
Illinois Tool Works 242.55 3.08 1.29% -0.51% 2025-05-01
Johnson Controls 86.31 2.47 2.95% 41.95% 2025-05-01
Lennox International 546.75 11.84 2.21% 20.13% 2025-04-30
3M 139.70 0.83 0.60% 42.35% 2025-05-01
Otis Worldwide 96.27 1.37 1.44% 5.29% 2025-04-30
Parker-Hannifin 618.00 14.07 2.33% 15.17% 2025-05-01
Regal Rexnord 105.84 -1.07 -1.00% -33.94% 2025-04-30
Rockwell Automation 251.02 3.88 1.57% -8.34% 2025-05-01
Roper Industries 561.40 1.32 0.23% 8.49% 2025-05-01
Sensata Technologies 21.89 0.49 2.27% -43.87% 2025-05-01
Stanley Black & Decker 59.69 -0.20 -0.33% -35.01% 2025-05-01
Volex 257.31 3.31 1.30% -20.83% 2025-05-01
Wesco International 159.79 -3.17 -1.95% 3.49% 2025-05-01
Watsco 463.71 3.87 0.84% 2.88% 2025-05-01
Xylem 121.11 0.71 0.59% -7.64% 2025-05-01

Harga Hari Tahun Tanggal
US500 5632 63.32 1.14% 11.22% 2025-05-01