EMR

97.94

Perubahan Harian:

0.51%

Tahunan:

54.58%

Harga Hari Tahun
Hitachi 6,387.00 126.00 2.01% 87.91%
ABB 36.51 0.50 1.39% 41.84%
Allegion 138.46 2.63 1.93% 37.06%
Ametek 137.61 0.44 0.32% 48.13%
Acuity Brands 167.41 0.41 0.25% 65.05%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Caterpillar 208.81 -0.35 -0.17% 51.77%
Colfax 44.84 -0.19 -0.42% 42.19%
Cognex 85.13 0.72 0.85% 32.56%
Dupont De Nemours Inc 73.87 -0.57 -0.77% 35.41%
Deere & Company 354.69 3.36 0.96% 102.28%
Dover 164.64 -0.19 -0.12% 55.69%
Emerson Electric 97.94 0.50 0.51% 54.58%
Eaton 156.91 0.86 0.55% 67.62%
Fastenal 54.53 0.63 1.17% 19.22%
Flowserve 41.30 0.06 0.15% 36.21%
Fortive Corp 69.18 0.02 0.03% -2.56%
General Electric 12.74 0.05 0.39% 85.71%
Generac 447.15 2.56 0.58% 230.61%
Grainger 456.97 3.19 0.70% 33.86%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.53 -5.43 -2.33% 52.27%
HP 28.20 0.40 1.44% 61.14%
Hubbell 195.55 -1.82 -0.92% 46.39%
IDEX 226.61 0.40 0.18% 35.15%
Ingersoll Rand 48.40 -0.05 -0.10% 53.16%
ITT 96.15 -0.08 -0.08% 57.65%
Illinois Tool Works 227.63 0.17 0.07% 23.18%
Johnson Controls 70.95 0.79 1.13% 92.80%
Lennox International 318.12 2.07 0.66% 20.40%
3M 200.47 1.40 0.70% 25.42%
Otis Worldwide Corp 87.33 0.52 0.60% 49.33%
Parker-Hannifin 305.69 3.05 1.01% 67.17%
Pentair Ordinary Share 68.10 -0.08 -0.12% 60.69%
Regal Beloit Corporation 131.34 0.43 0.33% 41.56%
Rockwell Automation 297.90 0.39 0.13% 31.82%
Roper Industries 497.26 5.66 1.15% 19.74%
Rexnord 52.75 0.01 0.02% 75.54%
Sensata Technologies 54.59 0.07 0.13% 35.26%
Stanley Black & Decker 203.94 1.67 0.83% 33.37%
Wesco International 102.41 2.11 2.10% 133.73%
Watsco 293.76 7.21 2.50% 29.23%
Xylem 123.23 1.23 1.01% 65.97%

Harga Hari Tahun
US500 4399 32.39 0.74% 36.83%