Emerson Electric - Harga Saham

Harga Saham
87.93
Perubahan Harian
1.54%
Tahunan
-8.11%

Harga Hari Tahun
Hitachi 6,704.00 105.00 1.59% 18.22%
ABB 30.71 0.34 1.12% -10.10%
Allegion 112.55 1.77 1.60% -19.88%
Ametek 121.62 1.18 0.98% -9.98%
Acuity Brands 177.49 2.53 1.45% -4.45%
Carrier Global Corp 40.06 0.73 1.86% -12.78%
Caterpillar 215.69 2.70 1.27% -10.53%
Cognex 49.01 2.85 6.17% -38.27%
Dupont De Nemours Inc 67.86 0.49 0.73% -19.90%
Deere & Company 358.67 11.16 3.21% -0.67%
Dover 133.56 0.50 0.38% -11.26%
Emerson Electric 87.93 1.33 1.54% -8.11%
Eaton 138.47 2.19 1.61% -4.67%
Fastenal 53.83 1.31 2.49% 1.49%
Flowserve 31.42 0.52 1.67% -25.89%
Fortive Corp 61.33 0.73 1.20% -15.14%
General Electric 78.07 1.06 1.38% -30.59%
Generac 251.81 10.57 4.38% -22.81%
Grainger 486.78 9.35 1.96% 5.33%
Honeywell International 195.57 2.47 1.28% -15.33%
HP 38.51 1.74 4.72% 31.73%
Hubbell 188.66 1.95 1.04% -1.04%
IDEX 190.77 1.66 0.88% -14.32%
Ingersoll Rand 47.99 0.65 1.37% -3.32%
ITT 72.59 1.15 1.60% -22.70%
Illinois Tool Works 204.74 0.41 0.20% -11.66%
Johnson Controls 54.48 0.88 1.64% -18.12%
Lennox International 211.51 3.03 1.45% -39.01%
3M 148.68 1.64 1.12% -26.77%
Otis Worldwide Corp 76.35 1.27 1.69% -3.00%
Parker-Hannifin 271.17 3.16 1.18% -12.00%
Pentair Ordinary Share 49.88 -0.42 -0.83% -27.68%
Regal Rexnord Corp 122.67 1.12 0.92% -13.18%
Rockwell Automation 209.23 4.49 2.19% -20.66%
Roper Industries 440.40 7.88 1.82% -2.14%
Sensata Technologies 47.12 0.82 1.77% -20.00%
Stanley Black & Decker 118.84 -0.37 -0.31% -45.19%
Wesco International 125.17 3.13 2.56% 17.45%
Watsco 253.64 4.01 1.61% -12.18%
Xylem 85.33 1.40 1.67% -27.76%

Harga Hari Tahun
US500 4133 75.85 1.87% -1.68%