Emerson Electric - Harga Saham

Harga Saham
99.72
Perubahan Harian
-4.47 -4.29%
Bulanan
-10.76%
Tahunan
-12.68%
Q2 Perkiraan
92.12


Harga Chg Hari Tahun Tanggal
Hitachi 3,193.00 -55.00 -1.69% 9.42% 2025-04-11
Ametek 157.45 -3.59 -2.23% -12.54% 2025-04-10
Acuity Brands 233.81 -12.07 -4.91% -11.77% 2025-04-10
Carrier Global 58.87 -1.92 -3.16% 4.02% 2025-04-10
Caterpillar 289.13 -11.79 -3.92% -22.40% 2025-04-10
Cognex 23.45 -2.33 -9.04% -43.22% 2025-04-10
Dupont De Nemours 58.11 -4.02 -6.46% -23.75% 2025-04-10
Deere & Company 444.54 -9.10 -2.01% 7.64% 2025-04-10
Dover 159.68 -6.44 -3.88% -8.20% 2025-04-10
Emerson Electric 99.72 -4.47 -4.29% -12.68% 2025-04-10
Eaton 271.00 -12.58 -4.43% -13.98% 2025-04-10
Fastenal 75.76 -0.75 -0.98% 1.26% 2025-04-10
Flowserve 41.83 -2.78 -6.23% -11.17% 2025-04-10
Fortive 65.54 -2.37 -3.48% -21.49% 2025-04-10
General Electric 181.52 -5.97 -3.18% 15.00% 2025-04-10
Generac 108.42 -5.99 -5.24% -20.75% 2025-04-10
Grainger 960.47 -4.18 -0.43% -4.20% 2025-04-10
Honeywell International 193.39 -5.71 -2.87% -1.83% 2025-04-10
HP 22.88 -1.34 -5.51% -21.17% 2025-04-10
Hubbell 341.84 -10.11 -2.87% -15.85% 2025-04-10
IDEX 166.99 -6.74 -3.88% -29.44% 2025-04-10
Ingersoll Rand 70.87 -2.56 -3.49% -23.89% 2025-04-10
ITT 122.29 -3.10 -2.47% -6.56% 2025-04-10
Illinois Tool Works 226.76 -7.90 -3.37% -12.13% 2025-04-10
Johnson Controls 76.22 -2.63 -3.33% 16.41% 2025-04-10
Lennox International 550.29 -10.88 -1.94% 18.35% 2025-04-10
3M 132.85 -5.57 -4.02% 42.56% 2025-04-10
Otis Worldwide 94.32 0.04 0.04% -3.73% 2025-04-10
Parker-Hannifin 560.52 -35.73 -5.99% 0.79% 2025-04-10
Regal Rexnord 96.68 -10.52 -9.81% -41.98% 2025-04-10
Rockwell Automation 229.95 -12.65 -5.21% -18.50% 2025-04-10
Roper Industries 549.90 -3.86 -0.70% 1.81% 2025-04-10
Sensata Technologies 19.44 -1.44 -6.90% -44.96% 2025-04-10
Stanley Black & Decker 58.69 -5.73 -8.89% -36.92% 2025-04-10
Volex 226.20 0.70 0.31% -17.75% 2025-04-11
Wesco International 146.84 -7.02 -4.56% -11.28% 2025-04-10
Watsco 499.13 -0.05 -0.01% 20.32% 2025-04-10
Xylem 107.57 -2.98 -2.69% -16.40% 2025-04-10

Harga Hari Tahun Tanggal
US500 5270 -188.85 -3.46% 2.85% 2025-04-11