Emerson Electric - Harga Saham

EMR

95.73

Perubahan Harian:

1.03%

Tahunan:

36.21%

Harga Hari Tahun
Hitachi 6,678.00 141.00 2.16% 88.11%
ABB 34.49 -0.02 -0.06% 29.03%
Allegion 134.10 1.74 1.31% 27.73%
Ametek 128.33 -0.05 -0.04% 16.82%
Acuity Brands 207.73 -1.03 -0.49% 120.38%
Carrier Global Corp 53.43 0.42 0.79% 63.90%
Caterpillar 199.02 4.69 2.41% 17.94%
Colfax 50.62 1.43 2.91% 59.73%
Cognex 84.41 1.51 1.82% 22.55%
Dupont De Nemours Inc 72.07 0.36 0.50% 21.80%
Deere & Company 332.76 2.99 0.91% 38.62%
Dover 165.11 2.60 1.60% 44.74%
Emerson Electric 95.73 0.98 1.03% 36.21%
Eaton 161.45 1.88 1.18% 47.77%
Fastenal 55.74 0.12 0.22% 23.16%
Flowserve 37.02 1.42 3.99% 28.27%
Fortive Corp 72.66 0.35 0.48% 8.22%
General Electric 104.41 1.67 1.63% 1,332.24%
Generac 451.94 18.19 4.19% 117.06%
Grainger 429.05 1.66 0.39% 11.87%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 219.72 2.21 1.01% 25.65%
HP 28.28 0.79 2.87% 44.29%
Hubbell 187.38 5.32 2.92% 29.83%
IDEX 213.45 0.17 0.08% 10.75%
Ingersoll Rand 52.51 0.24 0.46% 41.08%
ITT 94.01 1.70 1.84% 45.41%
Illinois Tool Works 223.47 2.04 0.92% 8.14%
Johnson Controls 71.30 0.05 0.07% 65.74%
Lennox International 309.17 -0.02 -0.01% 7.27%
3M 181.94 1.62 0.90% 6.42%
Otis Worldwide Corp 84.10 0.69 0.83% 28.99%
Parker-Hannifin 297.95 3.45 1.17% 33.69%
Pentair Ordinary Share 71.88 -0.27 -0.37% 44.05%
Regal Rexnord Corp 144.25 1.81 1.27% 42.85%
Rockwell Automation 314.20 4.02 1.30% 26.17%
Roper Industries 467.09 4.30 0.93% 7.65%
Rexnord 64.95 0.58 0.90% 109.31%
Sensata Technologies 58.37 0.29 0.50% 23.27%
Stanley Black & Decker 181.67 2.17 1.21% 3.00%
Wesco International 124.95 3.11 2.55% 168.65%
Watsco 285.29 2.32 0.82% 18.95%
Xylem 124.69 1.32 1.07% 36.24%

Harga Hari Tahun
US500 4474 33.11 0.75% 28.42%