Capital One Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Hongta Securities 8.84 0.17 1.96% 27.19% 2025-08-01
Bread Financial Holdings 61.30 -0.48 -0.78% 20.72% 2025-07-31
Ally Financial 37.85 -0.41 -1.07% -11.05% 2025-07-31
ABG Sundal Collier 7.01 0.06 0.86% 5.89% 2025-07-31
American Express 298.91 -4.50 -1.48% 20.24% 2025-07-31
Avanza Bank 353.70 -8.10 -2.24% 53.18% 2025-08-01
Bank Of America 47.29 -0.67 -1.40% 19.75% 2025-07-31
Brait SE 218.00 0 0% 142.22% 2025-08-01
Bajaj Finance 877.00 -4.20 -0.48% 30.41% 2025-08-01
Bank Of New York Mellon 101.45 -0.85 -0.83% 56.90% 2025-07-31
BankUnited 36.47 -0.26 -0.71% -0.60% 2025-07-31
BlackRock 1,106.01 -8.64 -0.78% 27.87% 2025-07-31
Citigroup 93.56 -2.29 -2.39% 47.87% 2025-07-31
Credit Acceptance 492.72 -11.83 -2.34% 0.70% 2025-07-31
Pathward Financial 76.17 -0.58 -0.76% 12.78% 2025-07-31
Citizens Financial 49.08 -0.01 -0.02% 13.47% 2025-07-30
Comerica 68.04 0.07 0.10% 28.54% 2025-07-31
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
Coinbase Global 377.60 0.12 0.03% 77.58% 2025-07-31
eBay 89.48 11.92 15.37% 60.91% 2025-07-31
First Horizon National 21.81 -0.13 -0.59% 36.74% 2025-07-31
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 138.94 -1.91 -1.36% -13.91% 2025-07-31
Fifth Third Bancorp 41.94 -0.29 -0.68% 2.96% 2025-07-31
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
Goldman Sachs 723.07 -7.68 -1.05% 44.55% 2025-07-31
Huntington Bancshares 16.44 -0.14 -0.84% 14.41% 2025-07-31
Invesco 21.48 -0.24 -1.11% 24.27% 2025-07-30
JPMorgan 296.14 -3.49 -1.16% 42.81% 2025-07-31
JSE 13,500.00 -115.00 -0.84% 26.94% 2025-08-01
KeyCorp 18.16 -0.23 -1.25% 11.79% 2025-07-30
PSG Konsult 2,260.00 -88.00 -3.75% 38.06% 2025-08-01
Mastercard 565.04 5.93 1.06% 22.27% 2025-07-31
Morgan Stanley 142.32 -2.62 -1.81% 39.91% 2025-07-31
M&T Bank 189.87 -1.68 -0.88% 10.31% 2025-07-31
Ninety One 4,462.00 -49.00 -1.09% 15.99% 2025-08-01
Navient 12.94 0.26 2.05% -18.05% 2025-07-31
Annaly Capital Management 20.33 -0.24 -1.17% 2.26% 2025-07-31
Northern 130.00 -1.56 -1.19% 49.64% 2025-07-31
OneMain Holdings 57.79 0.12 0.21% 19.01% 2025-07-31
Partners Holding Ag 1,101.50 -23.50 -2.09% -0.36% 2025-07-31
PNC 190.17 -2.37 -1.23% 8.01% 2025-07-31
PayPal 68.74 -0.97 -1.39% 5.28% 2025-07-31
Quilter 3,970.00 -28.00 -0.70% 29.74% 2025-08-01
Regions Financial 25.33 -0.37 -1.44% 17.62% 2025-07-31
Sfi Pao 1,210.20 4.40 0.36% -17.84% 2025-08-01
SLM 31.82 -0.40 -1.24% 40.24% 2025-07-30
Synovus Financial 47.24 -0.60 -1.25% 6.37% 2025-07-31
Block 77.29 -0.30 -0.39% 29.03% 2025-07-31
State Street 111.75 -1.36 -1.20% 33.72% 2025-07-31
Synchrony Financial 69.67 -0.59 -0.84% 36.50% 2025-07-31
Nutun Limited 137.00 -3.00 -2.14% -51.07% 2025-08-01
US Bancorp 44.90 -0.98 -2.14% 3.31% 2025-07-31
Visa 345.51 -5.40 -1.54% 29.99% 2025-07-31
Wells Fargo 80.62 -1.16 -1.42% 41.61% 2025-07-31
Zeder Investments 127.00 6.00 4.96% -33.51% 2025-08-01
Zions Bancorporation 53.62 -0.59 -1.09% 10.22% 2025-07-31

Harga Hari Tahun Tanggal
US500 6284 -23.50 -0.37% 17.54% 2025-08-01
US Bank Index 74 -0.92 -1.24% 28.91% 2025-07-31