COF

131.50

Perubahan Harian:

-2.89%

Tahunan:

157.04%

Harga Hari Tahun
Alliance Data Systems 102.01 -6.52 -6.01% 183.60%
Ally Financial 46.78 -1.25 -2.60% 229.67%
American Express 145.10 -3.44 -2.32% 77.99%
Bank Of America 38.08 -1.09 -2.78% 75.97%
Truist Financial 55.75 -1.65 -2.87% 63.83%
Bank Of New York Mellon 46.58 -0.23 -0.49% 32.29%
BankUnited 41.72 -2.25 -5.12% 126.49%
BlackRock 804.96 -6.13 -0.76% 69.69%
Citigroup 69.79 -2.34 -3.24% 67.89%
Credit Acceptance 377.23 2.93 0.78% 48.52%
Meta Financial 43.94 -1.59 -3.49% 155.61%
Citizens Financial 42.71 -1.90 -4.26% 121.01%
CIT 51.40 -1.62 -3.06% 182.50%
Comerica 67.30 -2.09 -3.01% 128.68%
Capital One Financial 131.50 -3.91 -2.89% 157.04%
Discover Financial Services 96.80 -3.81 -3.79% 182.22%
eBay 61.79 -2.00 -3.14% 64.29%
First Horizon National 16.78 -0.82 -4.66% 117.92%
Fidelity National Information Services 151.78 -0.44 -0.29% 29.21%
Fiserv 124.56 -0.57 -0.46% 35.75%
Fifth Third Bancorp 36.44 -1.43 -3.78% 124.11%
First Republic Bank 172.62 -3.02 -1.72% 76.63%
Global Payments 213.03 -2.87 -1.33% 50.78%
Goldman Sachs 331.88 -11.21 -3.27% 90.94%
Huntington Bancshares 15.17 -0.70 -4.41% 94.49%
Invesco 25.79 -0.69 -2.61% 188.80%
JPMorgan Chase 149.27 -3.38 -2.21% 67.62%
KEY 19.84 -0.58 -2.84% 92.25%
Mastercard 376.63 -5.53 -1.45% 53.51%
Morgan Stanley 77.29 -2.74 -3.42% 109.17%
M&T Bank 149.67 -5.31 -3.43% 43.05%
Navient 14.80 -0.24 -1.56% 125.19%
Annaly Capital Management 8.75 -0.05 -0.57% 41.47%
Northern 107.37 1.14 1.07% 44.26%
OneMain Holdings 53.48 -2.49 -4.45% 157.36%
PNC 171.73 -5.99 -3.37% 73.46%
PayPal 264.43 -3.48 -1.30% 144.93%
Regions Financial 20.00 -0.90 -4.31% 125.23%
Regional Management 37.72 0.05 0.13% 202.73%
Santander Consumer USA 31.24 0.07 0.22% 134.01%
SVB Financial 507.71 -11.55 -2.22% 206.79%
SLM 18.79 -0.66 -3.39% 177.96%
Synovus Financial 44.28 -2.26 -4.86% 160.09%
Square 245.35 0.31 0.13% 326.88%
State Street 78.60 -2.29 -2.83% 40.38%
Synchrony Financial 39.57 -1.16 -2.85% 160.07%
US Bancorp 56.22 -1.50 -2.60% 71.77%
Visa 223.28 -2.51 -1.11% 39.09%
Wells Fargo 42.54 -1.34 -3.05% 58.49%
Zions Bancorporation 52.35 -3.65 -6.52% 82.72%

Harga Hari Tahun
S&P 500 4125 -28.32 -0.68% 47.36%