Capital One Financial - Harga Saham

Harga Saham
162.04
Perubahan Harian
-13.04 -7.45%
Bulanan
-0.95%
Tahunan
15.67%
Q2 Perkiraan
146.46


Harga Chg Hari Tahun Tanggal
Hongta Securities 7.41 0.15 2.07% 6.77% 2025-04-10
Bread Financial Holdings 44.39 -3.89 -8.06% 27.05% 2025-04-10
Ally Financial 31.99 -1.74 -5.16% -15.82% 2025-04-10
ABG Sundal Collier 6.76 0.16 2.42% 9.56% 2025-04-10
American Express 246.50 -16.04 -6.11% 13.03% 2025-04-10
Avanza Bank 285.00 15.10 5.59% 15.11% 2025-04-10
Bank Of America 35.78 -1.51 -4.05% -1.54% 2025-04-10
Brait SE 190.00 0 0% 33.80% 2025-04-10
Bajaj Finance 8,735.80 -86.45 -0.98% 20.91% 2025-04-09
Bank Of New York Mellon 76.59 -2.86 -3.60% 37.38% 2025-04-10
BankUnited 29.82 -2.55 -7.88% 16.53% 2025-04-10
BlackRock 857.71 -39.96 -4.45% 8.96% 2025-04-10
Citigroup 61.53 -2.71 -4.22% 1.27% 2025-04-10
Credit Acceptance 495.87 -5.38 -1.07% -13.38% 2025-04-10
Pathward Financial 67.20 -3.13 -4.45% 36.67% 2025-04-10
Citizens Financial 34.67 -2.77 -7.40% 2.39% 2025-04-10
Comerica 51.33 -3.83 -6.94% -0.36% 2025-04-10
Capital One Financial 162.04 -13.04 -7.45% 15.67% 2025-04-10
Coinbase Global 169.64 -7.45 -4.21% -35.50% 2025-04-10
Discover Financial Services 158.47 -12.41 -7.26% 28.73% 2025-04-10
eBay 62.46 0.57 0.92% 18.99% 2025-04-10
First Horizon National 16.94 -1.13 -6.25% 17.15% 2025-04-10
Fidelity National Information Services 69.48 -3.02 -4.17% -4.45% 2025-04-10
Fiserv 204.38 -6.00 -2.85% 33.07% 2025-04-10
Fifth Third Bancorp 33.85 -1.97 -5.50% -2.95% 2025-04-10
Global Payments 83.25 -7.13 -7.88% -33.55% 2025-04-10
Goldman Sachs 488.76 -29.18 -5.63% 22.84% 2025-04-10
Huntington Bancshares 12.90 -0.81 -5.91% -4.48% 2025-04-10
Invesco 12.67 -0.99 -7.25% -19.51% 2025-04-10
JPMorgan 227.18 -7.71 -3.28% 16.13% 2025-04-10
JSE 11,900.00 40.00 0.34% 43.11% 2025-04-10
KeyCorp 13.75 -0.78 -5.34% -7.29% 2025-04-10
PSG Konsult 1,776.00 20.00 1.14% 18.40% 2025-04-10
Mastercard 498.48 -16.74 -3.25% 6.39% 2025-04-10
Morgan Stanley 106.39 -5.61 -5.01% 22.25% 2025-04-10
M&T Bank 157.74 -10.14 -6.04% 16.56% 2025-04-10
Ninety One 3,232.00 188.00 6.18% -21.17% 2025-04-10
Navient 11.43 -0.57 -4.75% -31.35% 2025-04-10
Annaly Capital Management 17.30 -1.52 -8.08% -6.89% 2025-04-10
Northern 87.83 -5.56 -5.95% 2.73% 2025-04-10
OneMain Holdings 43.02 -2.64 -5.78% -9.56% 2025-04-10
PNC 151.97 -8.23 -5.14% -1.52% 2025-04-10
PayPal 60.58 -3.36 -5.25% -7.99% 2025-04-10
Quilter 3,273.00 132.00 4.20% 34.64% 2025-04-10
Regions Financial 18.98 -1.04 -5.17% -2.24% 2025-04-10
Sfi Pao 1,314.40 -18.60 -1.40% -18.30% 2025-04-10
SLM 25.78 -1.47 -5.39% 22.76% 2025-04-10
Synovus Financial 39.57 -3.25 -7.59% 6.43% 2025-04-10
Block 52.89 -3.10 -5.54% -33.94% 2025-04-10
State Street 79.04 -3.44 -4.17% 6.04% 2025-04-10
Synchrony Financial 46.67 -3.85 -7.62% 12.47% 2025-04-10
Nutun Limited 186.00 -2.00 -1.06% -48.48% 2025-04-10
US Bancorp 37.23 -2.08 -5.29% -11.23% 2025-04-10
Visa 324.23 -8.47 -2.55% 17.48% 2025-04-10
Wells Fargo 63.00 -3.44 -5.18% 10.94% 2025-04-10
Zeder Investments 147.00 5.00 3.52% -15.52% 2025-04-10
Zions Bancorporation 42.41 -3.28 -7.18% 2.70% 2025-04-10

Harga Hari Tahun Tanggal
US500 5237 -188.85 -3.46% 2.22% 2025-04-11
US Bank Index 55 -2.85 -4.89% 8.65% 2025-04-10