Capital One Financial - Harga Saham

Harga Saham
180.52
Perubahan Harian
0.19 0.11%
Bulanan
0.55%
Tahunan
27.53%
Q2 Perkiraan
178.62


Harga Chg Hari Tahun Tanggal
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Bread Financial Holdings 47.45 -0.99 -2.04% 23.63% 2025-04-30
Ally Financial 32.52 -0.14 -0.43% -15.66% 2025-05-01
ABG Sundal Collier 6.55 0.03 0.46% 11.97% 2025-04-30
American Express 269.81 3.39 1.27% 16.98% 2025-05-01
Avanza Bank 322.50 9.00 2.87% 32.83% 2025-04-30
Bank Of America 40.02 0.15 0.38% 8.07% 2025-05-01
Brait SE 215.00 20.00 10.26% 65.38% 2025-04-30
Bajaj Finance 8,634.50 -458.50 -5.04% 25.45% 2025-04-30
Bank Of New York Mellon 80.74 0.36 0.45% 41.64% 2025-05-01
BankUnited 33.02 0.31 0.95% 19.25% 2025-05-01
BlackRock 918.09 4.31 0.47% 20.34% 2025-05-01
Citigroup 68.50 0.17 0.25% 11.87% 2025-05-01
Credit Acceptance 457.07 -30.35 -6.23% -8.80% 2025-05-01
Pathward Financial 79.86 0.49 0.62% 53.16% 2025-05-01
Citizens Financial 37.45 0.54 1.45% 7.91% 2025-05-01
Comerica 54.60 0.80 1.48% 6.42% 2025-05-01
Capital One Financial 180.52 0.19 0.11% 27.53% 2025-05-01
Coinbase Global 204.84 1.95 0.96% -10.49% 2025-05-01
Discover Financial Services 182.98 0.38 0.21% 47.90% 2025-05-01
eBay 68.44 0.19 0.28% 34.01% 2025-05-01
First Horizon National 18.27 0.19 1.05% 21.31% 2025-05-01
Fidelity National Information Services 77.70 -1.22 -1.54% 15.76% 2025-05-01
Fiserv 183.81 -0.76 -0.41% 23.48% 2025-05-01
Fifth Third Bancorp 36.16 0.22 0.61% -3.78% 2025-05-01
Global Payments 76.59 0.17 0.22% -31.17% 2025-05-01
Goldman Sachs 551.50 4.15 0.76% 29.20% 2025-05-01
Huntington Bancshares 14.65 0.12 0.79% 6.08% 2025-05-01
Invesco 14.04 0.12 0.83% -5.42% 2025-05-01
JPMorgan 244.70 0.38 0.16% 27.14% 2025-05-01
JSE 12,729.00 37.00 0.29% 47.62% 2025-04-30
KeyCorp 15.01 0.17 1.11% 1.97% 2025-05-01
PSG Konsult 1,990.00 45.00 2.31% 32.23% 2025-04-30
Mastercard 543.09 -4.92 -0.90% 23.05% 2025-05-01
Morgan Stanley 116.01 0.69 0.60% 26.55% 2025-05-01
M&T Bank 171.04 1.33 0.78% 16.62% 2025-05-01
Ninety One 3,652.00 62.00 1.73% -7.29% 2025-04-30
Navient 12.66 0.28 2.26% -17.95% 2025-05-01
Annaly Capital Management 19.65 0.05 0.23% 3.56% 2025-05-01
Northern 94.48 0.52 0.55% 13.46% 2025-05-01
OneMain Holdings 48.00 0.93 1.98% -5.44% 2025-05-01
PNC 161.96 1.29 0.80% 3.64% 2025-05-01
PayPal 65.06 -0.81 -1.23% -1.63% 2025-05-01
Quilter 3,350.00 -18.00 -0.53% 31.37% 2025-04-30
Regions Financial 20.62 0.22 1.08% 5.12% 2025-05-01
Sfi Pao 1,359.60 -24.40 -1.76% -13.29% 2025-04-30
SLM 28.92 0.10 0.35% 36.09% 2025-04-30
Synovus Financial 44.28 0.96 2.22% 21.65% 2025-05-01
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
State Street 88.49 0.35 0.40% 19.14% 2025-05-01
Synchrony Financial 52.56 0.56 1.07% 15.23% 2025-05-01
Nutun Limited 185.00 -11.00 -5.61% -37.50% 2025-04-30
US Bancorp 40.63 0.32 0.79% -1.57% 2025-05-01
Visa 341.88 -3.62 -1.05% 27.98% 2025-05-01
Wells Fargo 72.13 1.12 1.58% 21.29% 2025-05-01
Zeder Investments 141.00 -2.00 -1.40% -22.10% 2025-04-30
Zions Bancorporation 45.44 0.48 1.07% 8.35% 2025-05-01

Harga Hari Tahun Tanggal
US500 5633 64.32 1.15% 11.24% 2025-05-01
US Bank Index 61 0.48 0.79% 16.16% 2025-05-01