Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Capital One Financial - Harga Saham
Harga Saham
148.89
Perubahan Harian
4.38
3.03%
Bulanan
8.20%
Tahunan
58.19%
Q1 Perkiraan
148.36
Feedback
Harga
Hari
Tahun
Tanggal
601236
Hongta Securities
7.14
0.05
0.71%
-19.05%
2024-03-29
ADS
Bread Financial Holdings
37.24
-0.38
-1.01%
26.71%
2024-03-28
ALLY
Ally Financial
40.59
0.78
1.96%
62.75%
2024-03-28
ASC
ABG Sundal Collier
6.08
0
0%
3.93%
2024-03-27
AXP
American Express
227.69
-0.06
-0.03%
39.18%
2024-03-28
AZA
Avanza Bank
230.90
0.80
0.35%
-3.79%
2024-03-28
BAC
Bank Of America
37.92
0.11
0.29%
32.26%
2024-03-28
BAT
Brait SE
137.00
5.00
3.79%
-63.47%
2024-03-28
BJFN
Bajaj Finance
7,245.25
222.50
3.17%
28.80%
2024-03-28
BK
Bank Of New York Mellon
57.62
0.69
1.21%
27.87%
2024-03-28
BKU
BankUnited
28.00
-0.17
-0.60%
21.42%
2024-03-28
BLK
BlackRock
833.70
-1.42
-0.17%
26.85%
2024-03-28
C
Citigroup
63.24
0.49
0.78%
37.63%
2024-03-28
CACC
Credit Acceptance
551.55
-0.05
-0.01%
29.76%
2024-03-28
CASH
Pathward Financial
50.48
0.21
0.42%
23.15%
2024-03-28
CFG
Citizens Financial
36.29
0.47
1.31%
16.58%
2024-03-28
CMA
Comerica
54.99
0.76
1.40%
22.99%
2024-03-28
COF
Capital One Financial
148.89
4.38
3.03%
58.19%
2024-03-28
COIN
Coinbase Global
265.12
8.42
3.28%
306.00%
2024-03-28
DFS
Discover Financial Services
131.09
3.09
2.41%
34.20%
2024-03-28
EBAY
eBay
52.78
0.86
1.66%
20.97%
2024-03-28
FHN
First Horizon National
15.40
0.08
0.52%
-12.25%
2024-03-28
FIS
Fidelity National Information Services
74.18
0.72
0.98%
44.12%
2024-03-28
FISV
Fiserv
159.82
0.49
0.31%
42.90%
2024-03-28
FITB
Fifth Third Bancorp
37.21
0.47
1.28%
37.66%
2024-03-28
GPN
Global Payments
133.66
1.89
1.43%
29.35%
2024-03-28
GS
Goldman Sachs
417.69
2.44
0.59%
30.24%
2024-03-28
HBAN
Huntington Bancshares
13.95
0.16
1.16%
23.02%
2024-03-28
IVZ
Invesco
16.59
0.14
0.85%
3.30%
2024-03-28
JPM
JPMorgan
200.30
0.78
0.39%
55.10%
2024-03-28
JSE
JSE
8,840.00
39.00
0.44%
-10.73%
2024-03-28
KEY
KeyCorp
15.81
0.17
1.09%
24.78%
2024-03-28
KST
PSG Konsult
1,530.00
29.00
1.93%
23.89%
2024-03-28
MA
Mastercard
481.57
3.62
0.76%
33.94%
2024-03-28
MS
Morgan Stanley
94.16
0.66
0.71%
9.18%
2024-03-28
MTB
M&T Bank
145.44
0.64
0.44%
18.82%
2024-03-28
N91
Ninety One
4,090.00
50.00
1.24%
-0.24%
2024-03-28
NAVI
Navient
17.40
0.18
1.05%
9.78%
2024-03-28
NLY
Annaly Capital Management
19.69
0.25
1.29%
2.07%
2024-03-28
NTRS
Northern
88.92
1.17
1.33%
2.14%
2024-03-28
OMF
OneMain Holdings
51.09
0.57
1.13%
39.93%
2024-03-28
PNC
PNC
161.60
1.63
1.02%
25.35%
2024-03-28
PYPL
PayPal
66.99
0.42
0.63%
-9.69%
2024-03-28
QLT
Quilter
2,551.00
22.00
0.87%
38.87%
2024-03-28
RF
Regions Financial
21.04
0.36
1.74%
12.75%
2024-03-28
RM
Regional Management
24.21
0.01
0.04%
-7.31%
2024-03-28
SFIN
Sfi Pao
1,872.40
-57.60
-2.98%
268.58%
2024-03-29
SLM
SLM
21.79
0.19
0.88%
82.96%
2024-03-28
SNV
Synovus Financial
40.06
0.24
0.60%
29.69%
2024-03-28
SQ
Square
84.58
1.40
1.68%
27.21%
2024-03-28
STT
State Street
77.32
0.44
0.57%
2.48%
2024-03-28
SYF
Synchrony Financial
43.12
0.84
1.99%
50.51%
2024-03-28
TCP
Transaction Capital
874.00
-4.00
-0.46%
-35.74%
2024-03-28
USB
US Bancorp
44.70
0.70
1.59%
23.41%
2024-03-28
V
Visa
279.08
0.06
0.02%
24.98%
2024-03-28
WFC
Wells Fargo
57.96
0.35
0.61%
52.65%
2024-03-28
ZED
Zeder Investments
173.00
9.00
5.49%
1.76%
2024-03-28
ZION
Zions Bancorporation
43.40
0.25
0.58%
39.82%
2024-03-28
Harga
Hari
Tahun
Tanggal
SPX
US500
5251
5.86
0.11%
29.64%
2024-03-29
BKX
US Bank Index
54
0.44
0.83%
27.52%
2024-03-28
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Kreditur Perdagangan