Capital One Financial - Harga Saham

COF

159.62

Perubahan Harian:

1.99%

Tahunan:

134.29%

Harga Hari Tahun
Alliance Data Systems 95.24 2.63 2.84% 126.92%
Ally Financial 51.60 0.68 1.32% 120.75%
American Express 167.49 4.22 2.58% 75.27%
Bank Of America 40.14 1.01 2.58% 72.57%
Truist Financial 54.74 1.07 1.99% 54.50%
Bank Of New York Mellon 49.93 0.63 1.28% 50.17%
BankUnited 20.43 1.03 2.66% -2.32%
BlackRock 851.05 5.81 0.69% 58.03%
Citigroup 68.24 1.30 1.94% 63.06%
Credit Acceptance 598.27 3.57 0.60% 101.23%
Meta Financial 50.75 1.38 2.80% 175.67%
Citizens Financial 42.68 0.88 2.11% 78.20%
CIT 50.74 0.86 1.72% 213.40%
Comerica 73.57 2.25 3.15% 101.89%
Capital One Financial 159.62 3.12 1.99% 134.29%
Discover Financial Services 124.62 1.79 1.46% 134.12%
eBay 73.21 1.09 1.51% 44.46%
First Horizon National 15.26 0.43 2.90% 75.60%
Fidelity National Information Services 122.07 0.69 0.57% -15.00%
Fiserv 108.69 2.48 2.34% 9.40%
Fifth Third Bancorp 39.05 0.82 2.14% 99.64%
First Republic Bank 192.64 0.39 0.20% 90.85%
Global Payments 161.13 4.55 2.91% -7.81%
Goldman Sachs 385.47 9.63 2.56% 107.11%
Huntington Bancshares 14.50 0.25 1.75% 66.86%
Invesco 24.29 0.57 2.40% 133.11%
JPMorgan Chase 155.91 2.93 1.92% 68.12%
KEY 20.31 0.38 1.91% 76.00%
Mastercard 343.41 6.03 1.79% 5.82%
Morgan Stanley 100.80 2.50 2.54% 117.15%
M&T Bank 136.50 3.11 2.33% 50.23%
Navient 22.15 -0.19 -0.85% 194.16%
Annaly Capital Management 8.67 0.05 0.58% 19.09%
Northern 106.43 1.92 1.84% 40.06%
OneMain Holdings 55.62 0.85 1.55% 87.84%
PNC 187.67 3.70 2.01% 83.13%
PayPal 272.34 2.85 1.06% 49.96%
Regions Financial 19.52 0.41 2.15% 81.58%
Regional Management 58.95 1.81 3.17% 263.66%
Santander Consumer USA 41.41 0.01 0.02% 149.83%
SVB Financial 607.83 14.66 2.47% 168.22%
SLM 17.31 -0.15 -0.86% 122.49%
Synovus Financial 39.80 0.87 2.23% 100.20%
Square 261.00 10.27 4.09% 74.41%
State Street 83.15 1.46 1.79% 43.93%
Synchrony Financial 48.35 0.82 1.73% 92.63%
US Bancorp 57.92 0.82 1.44% 67.88%
Visa 222.75 2.58 1.17% 14.01%
Wells Fargo 47.08 1.23 2.68% 106.22%
Zions Bancorporation 56.91 1.54 2.78% 101.45%

Harga Hari Tahun
US500 4404 41.45 0.95% 35.65%