Capital One Financial - Harga Saham

Harga Saham
218.43
Perubahan Harian
3.25 1.51%
Bulanan
11.65%
Tahunan
57.80%
Q3 Perkiraan
210.91

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
Bread Financial Holdings 59.18 0.64 1.09% 30.32% 2025-07-02
Ally Financial 40.63 0.42 1.03% 0.78% 2025-07-02
ABG Sundal Collier 7.05 0.09 1.29% 10.85% 2025-07-02
American Express 325.92 3.39 1.05% 38.57% 2025-07-02
Avanza Bank 335.00 16.70 5.25% 28.01% 2025-07-02
Bank Of America 48.67 0.52 1.08% 19.08% 2025-07-02
Brait SE 219.00 -5.00 -2.23% 114.71% 2025-07-02
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
Bank Of New York Mellon 91.56 0.91 1.00% 51.41% 2025-07-02
BankUnited 37.42 0.60 1.63% 26.63% 2025-07-02
BlackRock 1,070.31 16.04 1.52% 35.71% 2025-07-02
Citigroup 86.69 0.42 0.49% 34.47% 2025-07-02
Credit Acceptance 544.74 15.33 2.90% 4.96% 2025-07-02
Pathward Financial 83.04 1.48 1.81% 44.52% 2025-07-02
Citizens Financial 46.77 0.67 1.45% 29.74% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 218.43 3.25 1.51% 57.80% 2025-07-02
Coinbase Global 355.80 20.47 6.10% 58.18% 2025-07-02
eBay 75.91 -0.19 -0.25% 44.29% 2025-07-02
First Horizon National 21.68 0.19 0.88% 37.13% 2025-07-02
Fidelity National Information Services 81.21 -1.14 -1.38% 7.12% 2025-07-02
Fiserv 172.41 -0.27 -0.16% 15.87% 2025-07-02
Fifth Third Bancorp 43.02 0.58 1.37% 16.97% 2025-07-02
Global Payments 81.47 -0.50 -0.61% -15.65% 2025-07-02
Goldman Sachs 715.78 9.32 1.32% 53.11% 2025-07-02
Huntington Bancshares 17.35 0.17 0.99% 33.05% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
JPMorgan 291.78 1.37 0.47% 39.88% 2025-07-02
JSE 13,074.00 -326.00 -2.43% 22.44% 2025-07-02
KeyCorp 18.19 0.32 1.79% 27.47% 2025-07-02
PSG Konsult 2,191.00 -37.00 -1.66% 22.47% 2025-07-02
Mastercard 561.58 -3.03 -0.54% 25.62% 2025-07-02
Morgan Stanley 142.74 1.67 1.18% 42.46% 2025-07-02
M&T Bank 199.71 2.21 1.12% 33.92% 2025-07-02
Ninety One 4,425.00 -68.00 -1.51% 9.94% 2025-07-02
Navient 14.66 0.07 0.48% 1.66% 2025-07-02
Annaly Capital Management 19.26 0.22 1.13% 1.61% 2025-07-02
Northern 131.26 3.27 2.55% 55.52% 2025-07-02
OneMain Holdings 59.23 1.01 1.73% 21.10% 2025-07-02
Partners Holding Ag 1,034.00 0 0% -12.85% 2025-07-02
PNC 195.78 3.26 1.69% 24.08% 2025-07-02
PayPal 76.35 1.06 1.41% 28.10% 2025-07-02
Quilter 3,664.00 -138.00 -3.63% 35.25% 2025-07-02
Regions Financial 24.56 0.39 1.61% 23.48% 2025-07-02
Sfi Pao 1,237.40 -16.20 -1.29% -5.59% 2025-07-02
SLM 33.73 0.37 1.11% 61.54% 2025-07-02
Synovus Financial 54.71 0.92 1.71% 33.60% 2025-07-02
Block 69.27 1.00 1.46% 7.50% 2025-07-02
State Street 109.50 2.54 2.37% 47.69% 2025-07-02
Synchrony Financial 69.43 1.26 1.84% 46.59% 2025-07-02
Nutun Limited 131.00 1.00 0.77% -56.62% 2025-07-02
US Bancorp 47.50 1.01 2.17% 20.22% 2025-07-02
Visa 354.37 -1.10 -0.31% 31.71% 2025-07-02
Wells Fargo 82.37 0.88 1.08% 35.83% 2025-07-02
Zeder Investments 127.00 -3.00 -2.31% -29.05% 2025-07-02
Zions Bancorporation 54.39 0.64 1.19% 24.89% 2025-07-02

Harga Hari Tahun Tanggal
US500 6227 29.41 0.47% 12.47% 2025-07-02
US Bank Index 74 1.11 1.53% 36.37% 2025-07-02