Capital One Financial - Harga Saham

Grafik
Quotes

COF

75.64

Perubahan Harian:

-0.34 -0.45%

Tahunan:

-18.90%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AXP	American Express	103.75		-0.91	-0.87%	-11.92%	2020-09-18
BKU	BankUnited	23.18		0.21	0.91%	-31.01%	2020-09-18
CASH	Meta Financial	19.95		0.65	3.36%	-41.31%	2020-09-18
COF	Capital One Financial	75.64		-0.34	-0.45%	-18.90%	2020-09-18
DFS	Discover Financial Services	59.19		-0.36	-0.60%	-29.32%	2020-09-18
EBAY	eBay	48.76		0.12	0.25%	20.69%	2020-09-18
FIS	Fidelity National Information Services	146.47		-2.34	-1.57%	9.39%	2020-09-18
JPM	JPMorgan Chase	98.37		-0.19	-0.19%	-17.60%	2020-09-18
SYF	Synchrony Financial	27.34		-0.25	-0.91%	-19.75%	2020-09-18
TSS	Total System Services	132.12		0.33	0.25%	36.57%	2019-09-17

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3311		-46.01	-1.37%	10.12%	2020-09-18

COF:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Pe Harga Untuk Laba

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18568	0.0005	0.04%
GBPUSD	1.29334	0.0043	-0.33%
AUDUSD	0.73026	0.0014	-0.19%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.47	0.2640	-0.25%
USDCNY	6.77413	0.0225	0.33%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3465	0.1071	2.04%
USDRUB	75.5465	0.3570	0.47%
DXY	92.893	0.0770	-0.08%
BTCUSD	10,832.05	108	-0.99%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,589	311	-1.11%
S&P 500	3,311	46	-1.37%
NASDAQ 100	10,869	212	-1.91%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,998	52	-0.86%
DAX	13,104	104	-0.79%
CAC 40	4,969	70	-1.39%
FTSE MIB	19,405	335	-1.70%
IBEX 35	6,908	178	-2.52%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,197	49	-0.30%
[+]

	Realisasi	Chg	%Chg
Apple	107.20	3.14	-2.85%
Tesla	436.06	12.63	2.98%
Microsoft	198.18	4.73	-2.33%
Amazon	2,929.91	78.82	-2.62%
Alphabet	1,440.91	42.70	-2.87%
Facebook	252.44	2.33	-0.91%
Alibaba	272.69	2.99	-1.08%
Visa	202.56	2.69	-1.31%
JPMorgan Chase	98.37	0.19	-0.19%
Intel	49.41	0.91	-1.81%
Johnson & Johnson	148.20	1.03	0.70%
Procter & Gamble	136.39	1.11	-0.81%
Exxon Mobil	36.79	0.83	-2.21%
3M	170.22	2.14	-1.24%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8700	0.10	-0.24%
Brent	42.9200	0.38	-0.88%
Natural gas	2.0380	0.07	3.45%
Gasoline	1.2267	0.01	0.44%
Heating oil	1.1557	0.00	-0.19%
Gold	1,953.75	11.15	0.57%
Silver	26.894	0.21	-0.76%
Copper	3.0995	0.02	0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.5000	15.25	1.48%
Wheat	573.2500	17.00	3.06%
Nickel	15,034.00	138.50	-0.91%
LME Index	3,034.40	6.40	-0.21%
Lead	1,885.17	17.67	0.95%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]