Capital One Financial - Harga Saham

Harga Saham
220.74
Perubahan Harian
2.71 1.24%
Bulanan
10.08%
Tahunan
59.30%
Q3 Perkiraan
213.86

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.90 0.53 6.33% 32.44% 2025-07-10
Bread Financial Holdings 62.13 0.86 1.40% 34.50% 2025-07-10
Ally Financial 40.44 0.07 0.17% -1.96% 2025-07-10
ABG Sundal Collier 6.96 -0.12 -1.69% 4.35% 2025-07-10
American Express 325.24 7.89 2.49% 36.16% 2025-07-10
Avanza Bank 366.50 -3.40 -0.92% 37.52% 2025-07-10
Bank Of America 46.97 0.13 0.28% 12.13% 2025-07-10
Brait SE 219.00 -3.00 -1.35% 110.58% 2025-07-10
Bajaj Finance 946.85 6.25 0.66% 36.23% 2025-07-10
Bank Of New York Mellon 93.66 0.61 0.66% 52.19% 2025-07-10
BankUnited 37.87 0.41 1.09% 25.61% 2025-07-10
BlackRock 1,104.05 15.30 1.41% 33.97% 2025-07-10
Citigroup 87.07 1.28 1.49% 32.71% 2025-07-10
Credit Acceptance 530.46 9.19 1.76% -5.32% 2025-07-10
Pathward Financial 83.85 0.10 0.12% 41.93% 2025-07-10
Citizens Financial 47.90 0.52 1.10% 26.89% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
Capital One Financial 220.74 2.71 1.24% 59.30% 2025-07-10
Coinbase Global 388.96 15.11 4.04% 81.22% 2025-07-10
eBay 77.23 0.91 1.19% 43.03% 2025-07-10
First Horizon National 22.08 0.14 0.62% 40.61% 2025-07-10
Fidelity National Information Services 80.23 0.21 0.26% 6.25% 2025-07-10
Fiserv 169.61 -1.34 -0.78% 12.14% 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 15.13% 2025-07-10
Global Payments 81.22 0.57 0.71% -16.26% 2025-07-10
Goldman Sachs 709.12 12.56 1.80% 48.10% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
Invesco 17.40 0.45 2.65% 8.85% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
JSE 13,070.00 3.00 0.02% 25.67% 2025-07-10
KeyCorp 18.48 0.02 0.11% 21.98% 2025-07-10
PSG Konsult 2,168.00 -4.00 -0.18% 22.28% 2025-07-10
Mastercard 563.52 -1.59 -0.28% 29.08% 2025-07-10
Morgan Stanley 143.09 1.54 1.09% 36.68% 2025-07-10
M&T Bank 204.05 3.67 1.83% 32.87% 2025-07-10
Ninety One 4,484.00 21.00 0.47% 11.71% 2025-07-10
Navient 15.59 0.39 2.57% 5.12% 2025-07-10
Annaly Capital Management 19.83 0.11 0.57% 2.34% 2025-07-10
Northern 126.61 -0.39 -0.31% 45.81% 2025-07-10
OneMain Holdings 59.41 0.39 0.66% 25.13% 2025-07-10
Partners Holding Ag 1,073.50 17.00 1.61% -12.44% 2025-07-10
PNC 197.95 1.81 0.92% 17.53% 2025-07-10
PayPal 75.70 0.87 1.16% 26.19% 2025-07-10
Quilter 3,879.00 109.00 2.89% 38.63% 2025-07-10
Regions Financial 24.84 0.21 0.85% 19.86% 2025-07-10
Sfi Pao 1,181.00 -5.60 -0.47% -4.47% 2025-07-10
SLM 33.74 0.60 1.81% 55.41% 2025-07-10
Synovus Financial 55.32 0.69 1.25% 35.94% 2025-07-10
Block 68.75 -0.26 -0.38% 3.40% 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 2025-07-10
Synchrony Financial 71.15 0.99 1.41% 44.72% 2025-07-10
Nutun Limited 133.00 0 0% -55.37% 2025-07-10
US Bancorp 47.54 0.24 0.51% 13.22% 2025-07-10
Visa 355.74 -2.02 -0.56% 35.54% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
Zeder Investments 125.00 0 0% -33.51% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

Harga Hari Tahun Tanggal
US500 6287 17.20 0.27% 12.58% 2025-07-10
US Bank Index 74 0.73 1.00% 32.38% 2025-07-10