Capital One Financial - Harga Saham

Harga Saham
187.14
Perubahan Harian
-8.74 -4.46%
Bulanan
9.76%
Tahunan
34.23%
Q2 Perkiraan
193.69

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.51 0.17 2.04% 19.69% 2025-05-21
Bread Financial Holdings 51.29 -1.70 -3.21% 23.15% 2025-05-21
Ally Financial 33.93 -1.73 -4.85% -13.22% 2025-05-21
ABG Sundal Collier 6.69 -0.01 -0.15% 6.53% 2025-05-21
American Express 285.95 -9.78 -3.31% 19.16% 2025-05-21
Avanza Bank 348.40 -0.50 -0.14% 28.04% 2025-05-21
Bank Of America 43.21 -1.41 -3.16% 8.81% 2025-05-21
Brait SE 215.00 5.00 2.38% 83.76% 2025-05-21
Bajaj Finance 9,199.50 120.50 1.33% 36.40% 2025-05-21
Bank Of New York Mellon 88.94 -1.07 -1.18% 50.41% 2025-05-21
BankUnited 34.29 -1.58 -4.40% 18.20% 2025-05-21
BlackRock 972.30 -25.94 -2.60% 21.79% 2025-05-21
Citigroup 73.45 -2.39 -3.15% 15.27% 2025-05-21
Credit Acceptance 483.14 -12.90 -2.60% -0.69% 2025-05-21
Pathward Financial 78.17 -2.54 -3.15% 42.13% 2025-05-21
Citizens Financial 39.64 -1.63 -3.94% 10.39% 2025-05-21
Comerica 55.93 -2.16 -3.72% 5.19% 2025-05-21
Capital One Financial 187.14 -8.74 -4.46% 34.23% 2025-05-21
Coinbase Global 258.97 -2.41 -0.92% 11.86% 2025-05-21
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
eBay 71.61 -0.91 -1.25% 35.65% 2025-05-21
First Horizon National 19.43 -0.63 -3.14% 21.44% 2025-05-21
Fidelity National Information Services 79.22 -1.35 -1.68% 2.67% 2025-05-21
Fiserv 162.22 -3.65 -2.20% 6.33% 2025-05-21
Fifth Third Bancorp 37.58 -1.49 -3.81% 0.05% 2025-05-21
Global Payments 75.72 -3.97 -4.98% -28.72% 2025-05-21
Goldman Sachs 593.65 -12.51 -2.06% 28.51% 2025-05-21
Huntington Bancshares 15.32 -0.62 -3.89% 10.14% 2025-05-21
Invesco 14.63 -0.51 -3.34% -7.17% 2025-05-21
JPMorgan 261.14 -4.34 -1.63% 31.70% 2025-05-21
JSE 13,044.00 44.00 0.34% 38.60% 2025-05-21
KeyCorp 15.62 -0.66 -4.06% 4.10% 2025-05-21
PSG Konsult 2,001.00 6.00 0.30% 24.29% 2025-05-21
Mastercard 569.48 -11.19 -1.93% 24.90% 2025-05-21
Morgan Stanley 125.25 -3.74 -2.90% 24.48% 2025-05-21
M&T Bank 180.03 -5.63 -3.03% 17.69% 2025-05-21
Ninety One 3,774.00 -4.00 -0.11% -6.58% 2025-05-21
Navient 12.97 -0.54 -4.00% -14.95% 2025-05-21
Annaly Capital Management 18.78 -0.91 -4.62% -5.58% 2025-05-21
Northern 105.37 -1.96 -1.82% 25.62% 2025-05-21
OneMain Holdings 49.60 -1.60 -3.13% 2.88% 2025-05-21
Partners Holding Ag 1,150.50 -4.00 -0.35% -8.84% 2025-05-21
PNC 172.34 -4.96 -2.80% 10.25% 2025-05-21
PayPal 71.68 -0.87 -1.20% 15.33% 2025-05-21
Quilter 3,600.00 -30.00 -0.83% 37.72% 2025-05-21
Regions Financial 21.34 -0.89 -3.98% 9.69% 2025-05-21
Sfi Pao 1,306.00 -11.00 -0.84% -11.88% 2025-05-21
SLM 32.79 -0.81 -2.41% 59.17% 2025-05-21
Synovus Financial 47.00 -1.89 -3.86% 18.52% 2025-05-21
Block 55.42 -1.92 -3.35% -17.70% 2025-05-21
State Street 95.57 -2.13 -2.18% 25.17% 2025-05-21
Synchrony Financial 57.33 -2.48 -4.14% 31.81% 2025-05-21
Nutun Limited 150.00 -4.00 -2.60% -39.76% 2025-05-21
US Bancorp 42.88 -1.52 -3.42% 5.30% 2025-05-21
Visa 358.77 -8.18 -2.23% 30.22% 2025-05-21
Wells Fargo 73.21 -2.20 -2.92% 20.21% 2025-05-21
Zeder Investments 125.00 -3.00 -2.34% -27.75% 2025-05-21
Zions Bancorporation 46.65 -1.89 -3.89% 6.53% 2025-05-21

Harga Hari Tahun Tanggal
US500 5856 -95.85 -1.61% 11.17% 2025-05-22
US Bank Index 65 -2.12 -3.18% 18.67% 2025-05-21