Capital One Financial - Harga Saham

Harga Saham
204.31
Perubahan Harian
3.15 1.57%
Bulanan
2.12%
Tahunan
51.22%
Q2 Perkiraan
196.49

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.30 0.11 1.34% 27.50% 2025-06-11
Bread Financial Holdings 52.27 1.06 2.07% 35.70% 2025-06-10
Ally Financial 37.63 0.84 2.28% -2.44% 2025-06-11
ABG Sundal Collier 6.87 -0.04 -0.58% 10.45% 2025-06-11
American Express 301.47 1.86 0.62% 34.40% 2025-06-11
Avanza Bank 321.30 2.80 0.88% 16.41% 2025-06-11
Bank Of America 45.32 0.22 0.49% 16.68% 2025-06-11
Brait SE 220.00 2.00 0.92% 139.13% 2025-06-11
Bajaj Finance 9,426.00 -71.50 -0.75% 30.59% 2025-06-11
Bank Of New York Mellon 89.87 -0.10 -0.11% 52.92% 2025-06-11
BankUnited 35.64 0.20 0.56% 31.32% 2025-06-11
BlackRock 993.63 1.11 0.11% 28.79% 2025-06-11
Citigroup 78.55 0.49 0.63% 32.91% 2025-06-11
Credit Acceptance 518.82 7.84 1.53% 10.27% 2025-06-11
Pathward Financial 76.98 -0.43 -0.55% 44.07% 2025-06-11
Citizens Financial 42.37 0.37 0.87% 24.76% 2025-06-11
Comerica 59.19 0.27 0.46% 27.41% 2025-06-11
Capital One Financial 204.31 3.15 1.57% 51.22% 2025-06-11
Coinbase Global 256.20 1.26 0.49% 4.91% 2025-06-11
eBay 78.77 -0.60 -0.75% 48.75% 2025-06-10
First Horizon National 20.37 0.10 0.47% 37.32% 2025-06-11
Fidelity National Information Services 81.20 0.07 0.09% 7.05% 2025-06-11
Fiserv 166.49 -2.32 -1.37% 12.49% 2025-06-11
Fifth Third Bancorp 39.78 0.20 0.51% 12.79% 2025-06-10
Global Payments 80.17 -0.56 -0.69% -17.00% 2025-06-11
Goldman Sachs 623.35 8.21 1.33% 40.34% 2025-06-11
Huntington Bancshares 16.33 0.10 0.62% 32.01% 2025-06-10
Invesco 14.96 0.15 1.01% 0.03% 2025-06-11
JPMorgan 269.01 0.38 0.14% 40.49% 2025-06-11
JSE 12,855.00 -176.00 -1.35% 35.27% 2025-06-11
KeyCorp 16.41 0.05 0.31% 22.15% 2025-06-11
PSG Konsult 2,093.00 27.00 1.31% 25.25% 2025-06-11
Mastercard 590.82 1.15 0.20% 33.38% 2025-06-11
Morgan Stanley 132.70 0.83 0.63% 39.11% 2025-06-11
M&T Bank 187.09 1.29 0.69% 32.87% 2025-06-11
Ninety One 4,280.00 22.00 0.52% 10.25% 2025-06-11
Navient 13.76 0.18 1.33% -1.64% 2025-06-10
Annaly Capital Management 19.46 0.09 0.44% 0.03% 2025-06-11
Northern 109.91 1.17 1.08% 37.70% 2025-06-10
OneMain Holdings 53.84 0.98 1.85% 14.72% 2025-06-11
Partners Holding Ag 1,079.50 -2.50 -0.23% -9.21% 2025-06-11
PNC 179.85 0.24 0.13% 17.73% 2025-06-11
PayPal 74.80 0.02 0.03% 15.52% 2025-06-11
Quilter 3,968.00 238.00 6.38% 41.82% 2025-06-11
Regions Financial 22.54 0.17 0.76% 23.89% 2025-06-11
Sfi Pao 1,297.20 20.00 1.57% -4.48% 2025-06-11
SLM 31.59 -0.25 -0.79% 57.09% 2025-06-10
Synovus Financial 49.71 0.25 0.51% 36.83% 2025-06-11
Block 64.48 -1.36 -2.07% 0.50% 2025-06-10
State Street 99.00 -0.25 -0.25% 39.16% 2025-06-11
Synchrony Financial 61.87 1.06 1.74% 45.66% 2025-06-11
Nutun Limited 125.00 2.00 1.63% -53.36% 2025-06-11
US Bancorp 44.91 -0.35 -0.77% 16.89% 2025-06-11
Visa 371.83 0.89 0.24% 35.42% 2025-06-11
Wells Fargo 75.42 -0.06 -0.08% 32.18% 2025-06-11
Zeder Investments 121.00 1.00 0.83% -32.40% 2025-06-11
Zions Bancorporation 49.80 0.50 1.01% 22.36% 2025-06-10

Harga Hari Tahun Tanggal
US500 6045 6.05 0.10% 11.50% 2025-06-11
US Bank Index 68 0.27 0.40% 31.19% 2025-06-10