STE Steris | Harga Saham

Name: STE Steris | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,STE,Steris,Harga,Saham,7/3/2020.

Grafik
Quotes

STE

134.63

Perubahan Harian:

-0.57 -0.37%

Tahunan:

-12.04%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CMN	Cantel Medical	44.42	0.19	0.43%	-43.82%	2020-07-01
CNMD	CONMED	72.47	-5.88	-7.46%	-16.64%	2020-07-02
ECL	Ecolab	197.81	0.55	0.27%	-0.99%	2020-07-02
HRC	Hill-Rom	81.80	-9.61	-9.21%	-15.73%	2020-06-11
JNJ	Johnson & Johnson	140.81	0.38	0.27%	-0.94%	2020-07-02
MMM	3M	156.97	1.56	1.00%	-10.29%	2020-07-02
STE	Steris	134.63	-0.57	-0.37%	-12.04%	2020-07-02
SYK	Stryker	183.44	0.33	0.18%	-11.87%	2020-07-02
TMO	Thermo Fisher Scientific	364.81	6.52	1.81%	19.44%	2020-07-02

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1778		8.27	0.47%	-9.51%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12414	0.0002	0.02%
GBPUSD	1.24644	0.0006	-0.05%
AUDUSD	0.69399	0.0017	0.25%
NZDUSD	0.65288	0.0018	0.27%
USDJPY	107.50	0.0180	-0.02%
USDCNY	7.06839	0.0005	-0.01%
USDCHF	0.94560	0.0001	0.01%
USDCAD	1.35686	0.0004	0.03%
USDMXN	22.4022	0.0709	-0.32%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3103	0.7421	1.05%
DXY	97.214	0.1029	-0.11%
BTCUSD	9,099.00	6	0.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,793	34	-0.13%
S&P 500	3,131	1	0.03%
NASDAQ 100	10,391	49	0.47%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,153	87	-1.39%
DAX	12,527	81	-0.64%
CAC 40	4,999	50	-1.00%
FTSE MIB	19,740	142	-0.71%
IBEX 35	7,401	92	-1.23%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.0100	0.63	-1.55%
Brent	42.4900	0.65	-1.51%
Natural gas	1.7370	0.02	0.87%
Gasoline	1.2395	0.00	-0.28%
Heating oil	1.2183	0.01	-0.52%
Gold	1,775.60	0.30	-0.02%
Silver	18.0335	0.08	0.44%
Copper	2.7065	0.03	-0.93%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.43	0.007	-0.01%
Belgium	-0.12	0.002	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.007	0.06%
France	-0.10	0.005	0.01%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]