Steris - Harga Saham


Harga Chg Hari Tahun Tanggal
Olympus 1,696.50 35.50 2.14% -36.92% 2025-07-09
Avanos Medical 12.33 0.50 4.23% -35.81% 2025-07-08
Baxter International 30.66 0.97 3.27% -10.09% 2025-07-08
Becton, Dickinson and Co. 174.63 1.68 0.97% -21.09% 2025-07-08
Boston Scientific 102.41 -1.42 -1.37% 33.88% 2025-07-08
CONMED 52.45 0.52 1.00% -18.16% 2025-07-08
Cooper Companies 74.28 0.99 1.35% -13.23% 2025-07-08
Dexcom 83.76 0.82 0.99% -24.42% 2025-07-08
Ecolab 268.90 -2.88 -1.06% 11.01% 2025-07-08
Edwards Lifesciences 76.39 -0.30 -0.39% -18.26% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
Getinge 196.00 2.80 1.45% 6.46% 2025-07-09
Globus Medical 56.60 0.63 1.13% -17.17% 2025-07-08
Haemonetics 75.97 0.84 1.12% -9.79% 2025-07-08
Hologic 64.89 0.52 0.81% -13.19% 2025-07-08
Integra LifeSciences 13.00 0.25 1.96% -55.14% 2025-07-08
Idexx Laboratories 538.95 -6.61 -1.21% 12.78% 2025-07-08
Intuitive Surgical 527.17 -7.54 -1.41% 19.18% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Masimo 162.35 -0.10 -0.06% 51.83% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Owens Minor 8.99 0.33 3.81% -30.47% 2025-07-08
Insulet 296.51 -4.19 -1.39% 51.92% 2025-07-08
ResMed 256.59 0.18 0.07% 34.99% 2025-07-08
Steris 232.57 -0.75 -0.32% 8.84% 2025-07-08
Stryker 389.50 -3.01 -0.77% 15.98% 2025-07-08
Teleflex 119.68 3.01 2.58% -45.07% 2025-07-08
Thermo Fisher Scientific 426.17 7.47 1.78% -19.77% 2025-07-08
Tandem Diabetes Care 16.62 0.37 2.28% -61.33% 2025-07-08
Zimmer Biomet Holdings 93.47 0.90 0.97% -11.73% 2025-07-08

Harga Hari Tahun Tanggal
US400 3170 12.56 0.40% 9.77% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US500 6245 -4.45 -0.07% 10.85% 2025-07-09