Steris - Harga Saham

Harga Saham
201.73
Perubahan Harian
-1.35 -0.66%
Bulanan
-8.58%
Tahunan
10.94%
Q2 Perkiraan
220.53
Harga Chg Hari Tahun Tanggal
7733 Olympus 2,186.50 -41.00 -1.84% -7.33% 2024-04-25
AVNS Avanos Medical 18.71 -0.05 -0.27% -38.19% 2024-04-24
BAX Baxter International 39.99 -0.99 -2.42% -13.22% 2024-04-25
BDX Becton, Dickinson and Co. 231.35 -2.60 -1.11% -10.51% 2024-04-25
BSX Boston Scientific 73.18 0.33 0.45% 43.20% 2024-04-25
CNMD CONMED 70.01 -1.30 -1.82% -39.24% 2024-04-24
COO Cooper Companies 88.25 -2.00 -2.21% -6.86% 2024-04-25
DXCM Dexcom 135.39 -2.59 -1.88% 8.37% 2024-04-25
ECL Ecolab 218.71 -2.38 -1.08% 34.52% 2024-04-25
EW Edwards Lifesciences 86.90 -1.83 -2.06% -0.59% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GETIB Getinge 231.90 -0.40 -0.17% -12.42% 2024-04-25
GMED Globus Medical 50.48 -0.96 -1.87% -12.44% 2024-04-25
HAE Haemonetics 85.30 -0.92 -1.07% 2.60% 2024-04-25
HOLX Hologic 75.85 -0.93 -1.20% -10.68% 2024-04-25
IART Integra LifeSciences 29.36 -0.02 -0.07% -50.10% 2024-04-24
IDXX Idexx Laboratories 482.76 -11.91 -2.41% 0.27% 2024-04-25
ISRG Intuitive Surgical 368.55 -6.61 -1.76% 24.94% 2024-04-25
JNJ J&J 146.76 -1.81 -1.22% -11.15% 2024-04-25
MASI Masimo 135.90 -1.05 -0.77% -28.83% 2024-04-24
MMM 3M 91.00 -1.01 -1.10% -12.81% 2024-04-25
OMI Owens Minor 24.37 -0.38 -1.52% 58.32% 2024-04-25
PODD Insulet 161.13 -6.10 -3.65% -49.12% 2024-04-25
RMD ResMed 180.61 -3.47 -1.89% -20.30% 2024-04-25
STE Steris 201.73 -1.35 -0.66% 10.94% 2024-04-25
SYK Stryker 333.58 -3.72 -1.10% 11.64% 2024-04-25
TFX Teleflex 206.01 -5.48 -2.59% -23.23% 2024-04-25
TMO Thermo Fisher Scientific 573.23 -4.65 -0.80% 4.53% 2024-04-25
TNDM Tandem Diabetes Care 35.12 0.15 0.43% -3.33% 2024-04-24
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 2024-04-25

Harga Hari Tahun Tanggal
MID US400 2871 -29.67 -1.02% 18.15% 2024-04-25
RTY US2000 1966 -29.43 -1.47% 13.61% 2024-04-25
SPX US500 5008 -64.12 -1.26% 23.46% 2024-04-25