STE

177.15

Perubahan Harian:

3.48%

Tahunan:

12.81%

Harga Hari Tahun
Olympus 2,329.50 -0.50 -0.02% 18.97%
Abiomed 301.22 5.59 1.89% 91.76%
Accuray 5.08 0.14 2.83% 82.08%
Avanos Medical Inc 46.55 2.17 4.89% 41.66%
Natus Medical 25.40 0.57 2.30% -6.51%
Baxter International 78.06 1.64 2.15% -8.57%
Becton, Dickinson and Co. 246.45 5.57 2.31% 3.07%
Boston Scientific 39.54 1.61 4.24% 5.16%
Cantel Medical 75.10 2.10 2.88% 33.18%
CONMED 123.03 0.56 0.45% 29.70%
Cooper Companies 388.17 16.61 4.47% 15.95%
Dexcom 364.09 7.82 2.20% 27.06%
Ecolab 207.91 3.34 1.63% 6.94%
Edwards Lifesciences 81.72 -0.16 -0.20% -60.30%
Fortive Corp 67.12 0.67 1.01% 0.46%
Getinge 213.90 -1.20 -0.56% 21.53%
Globus Medical 62.14 1.68 2.78% 45.32%
Haemonetics 120.25 0.66 0.55% 15.84%
Hologic 72.35 1.94 2.76% 54.76%
Hill-Rom 104.18 3.63 3.61% 8.57%
Integra LifeSciences 66.20 0.29 0.44% 32.64%
Idexx Laboratories 499.70 13.85 2.85% 99.97%
Inogen 47.82 1.50 3.24% 7.41%
Intuitive Surgical 713.37 4.20 0.59% 28.50%
Invacare 9.10 0.10 1.11% 22.64%
Johnson & Johnson 156.10 3.03 1.98% 9.91%
Masimo 230.21 0 0% 27.89%
3M 180.80 3.17 1.78% 17.67%
NuVasive 62.82 -0.12 -0.19% 6.60%
Orthofix International 45.33 0.20 0.44% 38.12%
Owens Minor 32.39 2.05 6.76% 477.36%
Insulet 252.00 9.64 3.98% 40.55%
ResMed 185.05 2.00 1.09% 11.42%
Smith Nephew 38.46 0.41 1.08% -13.07%
Steris 177.15 5.95 3.48% 12.81%
Stryker 240.03 4.23 1.79% 29.13%
Teleflex 401.70 10.73 2.74% 15.79%
Thermo Fisher Scientific 446.87 5.41 1.23% 43.61%
Tandem Diabetes Care 86.98 3.32 3.97% 15.30%
Varian Medical Systems 175.85 0.15 0.09% 41.46%
Zimmer Biomet Holdings Inc 158.50 2.25 1.44% 27.72%

Harga Hari Tahun
S&P MidCap 400 2512 59.62 2.43% 39.78%
Russell 2000 2192 45.29 2.11% 51.27%