Steris - Harga Saham


Harga Chg Hari Tahun Tanggal
Olympus 1,811.00 8.50 0.47% -31.04% 2025-09-02
Avanos Medical 11.94 0.07 0.59% -50.70% 2025-08-29
Baxter International 24.69 0.29 1.19% -34.92% 2025-08-29
Becton, Dickinson and Co. 192.98 1.73 0.90% -20.40% 2025-08-29
Boston Scientific 105.50 -0.25 -0.24% 28.99% 2025-08-29
CONMED 54.36 0.63 1.17% -25.76% 2025-08-29
Cooper Companies 67.40 2.82 4.36% -36.29% 2025-08-29
Dexcom 75.34 0.26 0.35% 8.64% 2025-08-29
Ecolab 277.04 -1.98 -0.71% 9.41% 2025-08-29
Edwards Lifesciences 81.34 0.11 0.14% 16.23% 2025-08-29
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
Getinge 208.40 -1.20 -0.57% -4.01% 2025-09-02
Globus Medical 61.27 0.14 0.23% -15.72% 2025-08-29
Haemonetics 54.54 0.20 0.37% -27.84% 2025-08-29
Hologic 67.12 0.50 0.75% -17.38% 2025-08-29
Integra LifeSciences 15.13 0.29 1.95% -25.61% 2025-08-29
Idexx Laboratories 647.09 0.06 0.01% 34.44% 2025-08-29
Intuitive Surgical 473.30 -0.54 -0.12% -3.91% 2025-08-29
J&J 177.17 1.72 0.98% 6.82% 2025-08-29
Masimo 139.71 -1.24 -0.88% 18.88% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Owens Minor 4.90 -0.06 -1.21% -68.47% 2025-08-29
Insulet 339.88 2.28 0.68% 67.62% 2025-08-29
ResMed 274.51 -0.87 -0.32% 12.10% 2025-08-29
Steris 245.06 0.29 0.12% 1.64% 2025-08-29
Stryker 391.41 1.74 0.45% 8.62% 2025-08-29
Teleflex 126.41 0.19 0.15% -48.35% 2025-08-29
Thermo Fisher Scientific 492.72 2.98 0.61% -19.88% 2025-08-29
Tandem Diabetes Care 12.51 0.72 6.11% -71.24% 2025-08-29
Zimmer Biomet Holdings 106.10 1.04 0.99% -8.31% 2025-08-29

Harga Hari Tahun Tanggal
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US500 6427 -41.60 -0.64% 16.25% 2025-09-02