Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Steris - Harga Saham
Grafik
Quotes
STE
177.15
Perubahan Harian:
5.95
3.48%
Tahunan:
12.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
7733
Olympus
2,329.50
-0.50
-0.02%
18.97%
2021-03-05
ABMD
Abiomed
301.22
5.59
1.89%
91.76%
2021-03-05
ARAY
Accuray
5.08
0.14
2.83%
82.08%
2021-03-05
AVNS
Avanos Medical Inc
46.55
2.17
4.89%
41.66%
2021-03-05
BABY
Natus Medical
25.40
0.57
2.30%
-6.51%
2021-03-05
BAX
Baxter International
78.06
1.64
2.15%
-8.57%
2021-03-05
BDX
Becton, Dickinson and Co.
246.45
5.57
2.31%
3.07%
2021-03-05
BSX
Boston Scientific
39.54
1.61
4.24%
5.16%
2021-03-05
CMN
Cantel Medical
75.10
2.10
2.88%
33.18%
2021-03-05
CNMD
CONMED
123.03
0.56
0.45%
29.70%
2021-03-05
COO
Cooper Companies
388.17
16.61
4.47%
15.95%
2021-03-05
DXCM
Dexcom
364.09
7.82
2.20%
27.06%
2021-03-05
ECL
Ecolab
207.91
3.34
1.63%
6.94%
2021-03-05
EW
Edwards Lifesciences
81.72
-0.16
-0.20%
-60.30%
2021-03-05
FTV
Fortive Corp
67.12
0.67
1.01%
0.46%
2021-03-05
GETIB
Getinge
213.90
-1.20
-0.56%
21.53%
2021-03-05
GMED
Globus Medical
62.14
1.68
2.78%
45.32%
2021-03-05
HAE
Haemonetics
120.25
0.66
0.55%
15.84%
2021-03-05
HOLX
Hologic
72.35
1.94
2.76%
54.76%
2021-03-05
HRC
Hill-Rom
104.18
3.63
3.61%
8.57%
2021-03-05
IART
Integra LifeSciences
66.20
0.29
0.44%
32.64%
2021-03-05
IDXX
Idexx Laboratories
499.70
13.85
2.85%
99.97%
2021-03-05
INGN
Inogen
47.82
1.50
3.24%
7.41%
2021-03-05
ISRG
Intuitive Surgical
713.37
4.20
0.59%
28.50%
2021-03-05
IVC
Invacare
9.10
0.10
1.11%
22.64%
2021-03-05
JNJ
Johnson & Johnson
156.10
3.03
1.98%
9.91%
2021-03-05
MASI
Masimo
230.21
0
0%
27.89%
2021-03-05
MMM
3M
180.80
3.17
1.78%
17.67%
2021-03-05
NUVA
NuVasive
62.82
-0.12
-0.19%
6.60%
2021-03-05
OFIX
Orthofix International
45.33
0.20
0.44%
38.12%
2021-03-05
OMI
Owens Minor
32.39
2.05
6.76%
477.36%
2021-03-05
PODD
Insulet
252.00
9.64
3.98%
40.55%
2021-03-05
RMD
ResMed
185.05
2.00
1.09%
11.42%
2021-03-05
SNN
Smith Nephew
38.46
0.41
1.08%
-13.07%
2021-03-05
STE
Steris
177.15
5.95
3.48%
12.81%
2021-03-05
SYK
Stryker
240.03
4.23
1.79%
29.13%
2021-03-05
TFX
Teleflex
401.70
10.73
2.74%
15.79%
2021-03-05
TMO
Thermo Fisher Scientific
446.87
5.41
1.23%
43.61%
2021-03-05
TNDM
Tandem Diabetes Care
86.98
3.32
3.97%
15.30%
2021-03-05
VAR
Varian Medical Systems
175.85
0.15
0.09%
41.46%
2021-03-05
ZBH
Zimmer Biomet Holdings Inc
158.50
2.25
1.44%
27.72%
2021-03-05
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
STE:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]