Advanced Micro Devices - Harga Saham

Harga Saham
75.20
Perubahan Harian
2.08%
Tahunan
-20.40%

Harga Hari Tahun
Apple 141.56 2.63 1.89% -0.32%
Analog Devices 143.07 0.16 0.11% -15.00%
Applied Materials 86.00 -0.27 -0.31% -37.13%
Ambarella 63.93 0.64 1.01% -38.45%
Advanced Micro Devices 75.20 1.53 2.08% -20.40%
Arista Networks 96.15 2.74 2.93% -74.36%
ASML Holding 409.00 -19.50 -4.55% -29.48%
Broadcom Inc 476.30 -1.54 -0.32% 0.64%
Cadence Design Systems 151.64 2.00 1.34% 9.35%
WOLFSPEED INC 67.69 4.57 7.24% -30.54%
Cirrus Logic 69.63 -0.03 -0.04% -17.93%
Diodes 61.19 0.24 0.39% -22.98%
Entegris 90.75 2.37 2.68% -23.01%
Hewlett Packard 12.83 -0.13 -1.00% -10.59%
HP 31.54 -0.33 -1.04% 4.51%
Ii Vi 48.74 -0.40 -0.80% -34.21%
Intel 36.69 0.35 0.96% -34.59%
Juniper Networks 28.04 -0.18 -0.64% 3.32%
KLA-Tencor 295.56 -0.70 -0.24% -5.04%
Knowles 17.06 -0.04 -0.23% -13.18%
Lam Research 388.77 -6.06 -1.53% -37.49%
Lattice Semiconductor 45.53 0.25 0.55% -16.83%
Microchip Technology 56.14 -0.02 -0.04% -61.58%
Monolithic Power Systems 368.76 3.81 1.04% -3.83%
Marvell Technology 42.98 0.43 1.01% -25.25%
Microsoft 262.85 3.27 1.26% -5.33%
MACOM Technology Solutions 44.08 -0.19 -0.43% -28.80%
Micron Technology 56.73 3.08 5.74% -30.03%
NetApp 64.22 1.44 2.29% -21.57%
Nvidia 149.64 4.41 3.04% -27.70%
NXP Semiconductors 145.91 -0.18 -0.12% -27.67%
Power Integrations 70.14 0.02 0.03% -15.78%
Qualcomm 125.83 2.30 1.86% -10.88%
Qorvo 96.24 3.77 4.08% -50.47%
Silicon Motion Technology 82.99 1.04 1.27% 34.11%
Silicon Laboratories 119.29 -9.10 -7.09% -21.81%
Semtech 51.92 -0.05 -0.10% -21.67%
Synopsys 302.91 1.68 0.56% 8.46%
Stmicroelectronics 29.56 -0.84 -2.76% -20.88%
Seagate Technology 71.31 2.22 3.21% -16.72%
Skyworks Solutions 93.85 2.73 3.00% -50.72%
Synaptics 115.05 0.99 0.87% -26.84%
TTM Technologies 11.90 -0.27 -2.22% -16.26%
Twitter 38.38 0.15 0.39% -45.34%
Texas Instruments 149.10 0.56 0.38% -22.02%
Vishay Intertechnology 17.28 -0.12 -0.69% -21.99%
Western Digital 43.79 0.37 0.85% -36.67%

Harga Hari Tahun
USND 11322 194.39 1.75% -22.79%
US500 3835 6.06 0.16% -11.72%
USNDX 11814 222.33 1.92% -20.10%