Advanced Micro Devices - Harga Saham

Harga Saham
157.59
Perubahan Harian
3.91 2.54%
Bulanan
-12.25%
Tahunan
80.23%
Q2 Perkiraan
179.41
Harga Chg Hari Tahun Tanggal
AAPL Apple 171.11 1.23 0.72% 4.49% 2024-04-26
ADI Analog Devices 201.13 3.09 1.56% 13.24% 2024-04-26
AMAT Applied Materials 202.18 4.70 2.38% 83.28% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 157.59 3.91 2.54% 80.23% 2024-04-26
ANET Arista Networks 269.45 4.76 1.80% 71.89% 2024-04-26
ARM ARM Holdings 101.38 1.47 1.47% 59.43% 2024-04-26
ASML ASML Holding 859.70 26.00 3.12% 52.38% 2024-04-26
AVGO Broadcom 1,348.77 53.83 4.16% 118.89% 2024-04-26
CDNS Cadence Design Systems 286.79 9.74 3.52% 40.85% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
DIOD Diodes 71.25 0.35 0.49% -9.83% 2024-04-25
ENTG Entegris 128.53 0.66 0.52% 78.61% 2024-04-25
HPE Hewlett Packard 17.13 0.16 0.91% 20.13% 2024-04-26
HPQ HP 28.20 0.03 0.09% -5.13% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 31.34 -3.78 -10.76% 7.88% 2024-04-26
JNPR Juniper Networks 34.80 -0.21 -0.59% 17.63% 2024-04-26
KLAC KLA-Tencor 705.00 31.71 4.71% 83.29% 2024-04-26
KN Knowles 16.05 0.16 0.98% 2.59% 2024-04-26
LRCX Lam Research 917.72 16.74 1.86% 76.86% 2024-04-26
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 94.03 1.87 2.03% 30.96% 2024-04-26
MPWR Monolithic Power Systems 677.54 17.04 2.58% 51.03% 2024-04-26
MRVL Marvell Technology 68.65 1.22 1.80% 77.70% 2024-04-26
MSFT Microsoft 410.37 10.89 2.73% 38.93% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 114.06 2.50 2.24% 86.92% 2024-04-26
NTAP NetApp 101.64 0.64 0.63% 60.21% 2024-04-26
NVDA Nvidia 866.94 40.66 4.92% 218.42% 2024-04-26
NXPI NXP Semiconductors 241.85 4.00 1.68% 50.04% 2024-04-26
POWI Power Integrations 67.29 0.34 0.51% -8.91% 2024-04-25
QCOM Qualcomm 165.40 2.20 1.35% 44.88% 2024-04-26
QRVO Qorvo 116.33 1.64 1.43% 28.78% 2024-04-26
SIMO Silicon Motion Technology 73.42 0.95 1.30% 17.15% 2024-04-26
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SNPS Synopsys 546.87 16.84 3.18% 48.45% 2024-04-26
STM STMicroelectronics 41.50 -1.10 -2.58% -10.33% 2024-04-26
STX Seagate Technology 86.01 -1.26 -1.45% 51.43% 2024-04-26
SWKS Skyworks Solutions 104.45 1.46 1.42% 0.52% 2024-04-26
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TTMI TTM Technologies 14.78 0.16 1.09% 27.19% 2024-04-25
TXN Texas Instruments 177.51 2.25 1.28% 7.94% 2024-04-26
VSH Vishay Intertechnology 22.45 0.35 1.58% 7.57% 2024-04-26
WDC Western Digital 69.29 -0.34 -0.49% 111.51% 2024-04-26

Harga Hari Tahun Tanggal
CCMP USND 15940 328.51 2.10% 31.28% 2024-04-26
SPX US500 5100 52.24 1.03% 23.34% 2024-04-26
US100 US100 17713 282.19 1.62% 34.59% 2024-04-26