Advanced Micro Devices - Harga Saham

Harga Saham
95.65
Perubahan Harian
1.13 1.20%
Bulanan
-8.65%
Tahunan
-40.35%
Q2 Perkiraan
91.01


Harga Chg Hari Tahun Tanggal
Apple 202.03 -0.46 -0.23% 16.99% 2025-04-15
Analog Devices 180.02 1.51 0.85% -5.40% 2025-04-15
Applied Materials 145.63 1.10 0.76% -29.19% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 95.65 1.13 1.20% -40.35% 2025-04-15
Arista Networks 72.86 -0.62 -0.84% 10.78% 2025-04-15
ARM Holdings 103.14 -2.04 -1.94% -15.64% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
Broadcom 179.13 1.25 0.70% 36.59% 2025-04-15
Cadence Design Systems 262.24 1.78 0.68% -13.08% 2025-04-15
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Diodes 36.48 0.36 1.00% -46.65% 2025-04-15
Entegris 73.88 1.03 1.41% -43.60% 2025-04-15
Hewlett Packard 14.93 0.63 4.41% -13.60% 2025-04-15
HP 23.63 -0.42 -1.73% -15.50% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.06 -0.26 -1.28% -44.72% 2025-04-15
Juniper Networks 34.49 -0.29 -0.83% -5.56% 2025-04-15
KLA-Tencor 673.69 3.72 0.56% -2.94% 2025-04-15
Knowles 14.45 -0.17 -1.16% -7.19% 2025-04-15
Lam Research 68.49 0.65 0.96% -27.67% 2025-04-15
Lattice Semiconductor 44.09 0.39 0.89% -41.27% 2025-04-15
Microchip Technology 38.62 -0.27 -0.68% -54.93% 2025-04-15
Monolithic Power Systems 547.16 7.24 1.34% -15.40% 2025-04-15
Marvell Technology 52.98 0.74 1.41% -21.99% 2025-04-15
Microsoft 385.91 -1.88 -0.48% -6.73% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 71.40 0.37 0.52% -41.17% 2025-04-15
NetApp 82.25 -1.08 -1.30% -19.69% 2025-04-15
Nvidia 112.53 1.79 1.62% 30.77% 2025-04-15
NXP Semiconductors 170.37 -0.12 -0.07% -25.92% 2025-04-15
Power Integrations 45.90 -0.09 -0.20% -31.33% 2025-04-15
Qualcomm 138.91 -0.18 -0.13% -18.20% 2025-04-15
Qorvo 58.28 -0.66 -1.11% -47.65% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Synopsys 425.00 3.02 0.72% -21.44% 2025-04-15
STMicroelectronics 20.49 0.01 0.06% -49.58% 2025-04-15
Seagate Technology 72.41 -0.19 -0.25% -13.71% 2025-04-15
Skyworks Solutions 57.68 -0.04 -0.07% -41.78% 2025-04-15
Synaptics 49.55 -0.34 -0.68% -43.65% 2025-04-15
TTM Technologies 18.86 0.18 0.96% 32.17% 2025-04-15
Texas Instruments 150.79 -0.09 -0.06% -9.34% 2025-04-15
Vishay Intertechnology 11.26 -0.11 -0.97% -47.43% 2025-04-15
Western Digital 36.04 0.25 0.68% -48.84% 2025-04-15

Harga Hari Tahun Tanggal
USND 16829 -2.34 -0.01% 6.08% 2025-04-15
US500 5412 5.70 0.11% 7.13% 2025-04-15
US100 18836 39.98 0.21% 6.34% 2025-04-15