Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 26,648 138.29 0.52% 0.74% 4.43% 10.92% 2019-04-23
S&P 500 2,934 25.81 0.89% 0.91% 4.83% 11.35% 2019-04-23
NASDAQ 100 7,806 93.02 1.21% 1.98% 6.69% 19.93% 2019-04-23
S&P VIX 12.24 0.18 -0.18% 0.06% -4.09% -5.78% 2019-04-23

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
FTSE 100 7,519 59.53 0.80% 0.66% 4.76% 1.26% 2019-04-23
FTSE All 4,114 29.65 0.73% 0.55% 4.91% 0.67% 2019-04-23
DAX 12,233 10.95 0.09% 1.09% 7.81% -2.53% 2019-04-23
CAC 40 5,589 9.31 0.17% 1.09% 6.24% 2.65% 2019-04-23
FTSE MIB 21,927 30.01 -0.14% 0.03% 4.12% -8.77% 2019-04-23
IBEX 35 9,524 53.45 -0.56% 0.29% 3.75% -3.63% 2019-04-23
MOEX 2,587 7.23 0.28% 1.08% 3.60% 14.81% 2019-04-23
AEX 570 0.86 0.15% 0.93% 5.41% 2.51% 2019-04-23
BIST 100 95,953 908.65 -0.94% 0.80% -3.40% -12.82% 2019-04-22
SMI 9,643 71.38 0.75% 0.66% 3.62% 9.61% 2019-04-23
OMXS 30 1,672 1.44 0.09% 1.50% 6.26% 6.14% 2019-04-23
WIG 60,939 28.87 0.05% -0.21% 1.97% 2.44% 2019-04-23
WIG 20 2,371 5.27 0.22% -0.07% 2.50% 4.48% 2019-04-23
Euronext BEL 20 3,807 45.32 -1.18% -1.38% 6.92% -3.17% 2019-04-23
Oslo Bors All-Share 1,017 6.25 0.62% 0.96% 3.84% 5.28% 2019-04-23
ATX 3,298 3.71 -0.11% 0.95% 9.37% -6.30% 2019-04-23
OMX Copenhagen 1,009 2.78 0.28% -1.00% 0.63% 3.98% 2019-04-23
OMX Helsinki 25 4,167 15.93 0.38% 0.52% 1.72% 2.23% 2019-04-23
OMX Helsinki 9,810 34.11 0.35% 0.54% 1.63% 0.75% 2019-04-23
ISEQ 6,494 46.33 -0.71% 0.93% 7.80% -4.14% 2019-04-23
Athens General 776 2.02 -0.26% 0.08% 9.01% -7.30% 2019-04-23
PSI 20 5,373 13.42 0.25% -0.45% 4.49% -3.80% 2019-04-23
PSI Geral 3,172 11.99 0.38% 0.59% 4.05% 2.28% 2019-04-23
PX 1,098 3.21 -0.29% 0.23% 2.06% -2.58% 2019-04-23
BET 8,358 44.60 -0.53% 1.34% 5.08% -7.18% 2019-04-23
BUX 43,245 435.32 1.02% 0.98% 3.94% 14.13% 2019-04-23
PFTS 557 21.88 4.09% 4.27% 0.66% 17.50% 2019-04-23
SAX 350 1.40 -0.40% -0.23% 1.93% 4.23% 2019-04-23
LuxX 1,454 35.47 -2.38% -2.24% 6.35% -9.72% 2019-04-23
CROBEX 1,827 7.87 0.43% 1.12% 1.85% 2.11% 2019-04-23
SOFIX 571 4.69 -0.82% -0.88% -2.09% -13.43% 2019-04-23
SBITOP 880 1.06 0.12% 0.11% 0.98% 5.21% 2019-04-23
OMX Vilnius 675 0.85 -0.13% -0.25% 2.87% -4.14% 2019-04-23
BELEX 15 742 6.71 -0.90% 0.31% 1.57% -0.04% 2019-04-23
MSE 4,720 9.24 -0.20% 0.60% -0.46% 8.54% 2019-04-18
SASX-10 771 0.00 0.00% 0.17% 0.72% 26.59% 2019-04-19
MBI 10 3,635 1.34 -0.04% -1.13% -1.20% 29.15% 2019-04-23
OMX Riga 1,015 1.85 -0.18% -0.67% 4.56% -3.00% 2019-04-23
CSE General 70 0.19 -0.27% -0.85% 8.13% 3.59% 2019-04-23
OMX Tallinn 1,252 0.90 0.07% 0.03% 1.05% -0.23% 2019-04-23
Euronext 100 1,088 2.04 0.19% 0.92% 6.34% 3.12% 2019-04-23
ICEX 1,366 2.91 -0.21% -0.13% 2.97% -1.70% 2019-04-23
Euro Stoxx 50 3,501 3.92 0.11% 1.09% 6.08% -0.28% 2019-04-23
MONEX INDEX 10,700.29 2.63 -0.02% -0.46% 0.90% 5.75% 2019-04-22

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 26,648 138.29 0.52% 0.74% 4.43% 10.92% 2019-04-23
S&P 500 2,934 25.81 0.89% 0.91% 4.83% 11.35% 2019-04-23
NASDAQ 100 7,806 93.02 1.21% 1.98% 6.69% 19.93% 2019-04-23
NASDAQ 8,115 99.30 1.24% 1.43% 6.25% 15.80% 2019-04-23
S&P MidCap 400 1,970 23.62 1.21% 0.32% 6.01% 4.40% 2019-04-23
US 600 972 14.46 1.51% 0.58% 5.36% 1.50% 2019-04-23
Russell 2000 1,584 24.28 1.56% 0.10% 4.72% 2.00% 2019-04-23
S&P VIX 12.24 0.18 -0.18% 0.06% -4.09% -5.78% 2019-04-23
NYSE International 5,532 9.70 -0.18% 0.30% 3.06% -2.53% 2019-04-22
NYSE Arca Networking 625 2.34 0.38% 1.52% 7.09% 14.84% 2019-04-22
US 100 10,615 6.22 0.06% -0.30% 2.59% 6.18% 2019-04-22
NYSE Composite 12,914 8.43 -0.07% -0.33% 3.02% 3.20% 2019-04-22
NYSE TMT 9,087 12.04 -0.13% 0.01% 4.00% 7.78% 2019-04-22
NYSE Arca Airline 102 1.55 -1.50% -1.42% 3.78% -7.08% 2019-04-22
NYSE AMEX Composite 2,606 17.78 0.69% 0.65% 3.75% 1.80% 2019-04-22
NYSE Arca Major 2,693 8.26 -0.31% 1.59% 2.36% 13.09% 2019-04-22
NYSE Arca Oil & Gas 1,370 28.84 2.15% 2.47% 3.78% -6.50% 2019-04-22
Ecuador General Index 1,366 1.79 0.13% 0.73% -2.65% 8.29% 2019-04-22
TSX 16,649 72.05 0.43% 0.89% 3.63% 7.57% 2019-04-23
iBovespa 96,046 1,457.51 1.54% 1.82% 2.54% 12.37% 2019-04-23
IPC Mexico 45,030 351.34 -0.77% 0.05% 5.45% -6.28% 2019-04-23
S&P/BVL Peru General Index TR (PEN) 20,874 64.64 -0.31% -0.62% -0.52% -2.93% 2019-04-22
Merval 31,150 1,250.14 -3.90% -4.66% -7.18% 0.71% 2019-04-23
IBC 14,674 2,857.18 24.18% 24.18% 63.75% -34.25% 2019-04-23
COLCAP 1,591 0.19 0.01% 0.63% -0.97% 1.84% 2019-04-23
IGPA 26,379 157.28 -0.59% -1.04% 0.19% -7.58% 2019-04-23
BVPSI 438 0.02 0.00% 0.02% -0.53% -6.22% 2019-04-22
JSE 390,101 6,039.97 1.57% 1.75% 0.54% 28.37% 2019-04-18
BSX 2,233 0.00 0.00% 1.79% 7.62% -13.24% 2019-04-22

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
NIKKEI 225 22,260 41.84 0.19% 0.17% 6.11% -0.08% 2019-04-23
SHANGHAI 50 2,979 8.36 0.28% -1.46% 9.59% 9.40% 2019-04-23
SHANGHAI 3,199 15.69 -0.49% -1.67% 5.14% 2.25% 2019-04-23
CSI 300 4,019 6.61 -0.16% -1.63% 7.38% 4.57% 2019-04-23
SENSEX 38,774 128.95 0.33% -1.28% 2.55% 12.01% 2019-04-23
KOSPI 2,222 4.91 0.22% -1.20% 3.58% -9.84% 2019-04-23
DSE Broad 5,261 62.88 -1.18% 0.23% -4.56% -8.94% 2019-04-23
JCI 6,463 48.08 0.75% -0.29% 0.80% 3.74% 2019-04-23
TASI 9,228 32.91 0.36% 0.97% 6.72% 10.97% 2019-04-23
TAIEX 11,026 37.97 0.35% 0.90% 5.21% 4.22% 2019-04-23
ADX General 5,405 18.10 0.34% 3.66% 6.08% 15.25% 2019-04-23
SET 50 1,111 1.70 -0.15% -0.11% 2.61% -6.09% 2019-04-23
FKLCI 1,627 5.38 0.33% -0.12% -1.32% -12.75% 2019-04-23
STI 3,353 4.23 -0.13% 0.64% 5.36% -6.45% 2019-04-23
TA-100 1,471 9.04 0.62% -0.60% 4.94% 9.46% 2019-04-23
Hang Seng 29,963 0.02 0.00% -0.55% 5.05% -2.20% 2019-04-23
PSEi 7,819 13.50 -0.17% -0.10% -0.56% 2.88% 2019-04-23
KSE 100 36,403 498.99 -1.35% -2.62% -4.53% -20.65% 2019-04-23
KASE 2,404 16.74 0.70% -1.78% 1.10% -1.37% 2019-04-23
QE 10,373 28.19 -0.27% 1.12% 4.88% 14.10% 2019-04-23
HNX 106 0.66 0.62% -0.77% -0.11% -15.84% 2019-04-23
VN 968 2.14 0.22% -0.94% -0.21% -10.43% 2019-04-23
MSM TOP 30 3,962 16.42 -0.41% -0.57% -3.98% -16.80% 2019-04-23
ASPI 5,427 179.41 -3.20% -2.95% -1.86% -16.72% 2019-04-23
Blom 912 32.84 -3.48% -3.71% -5.17% -19.87% 2019-04-18
ASE 1,892 6.55 -0.35% -0.36% -3.07% -13.48% 2019-04-23
LSX Composite 809 2.33 -0.29% -0.16% -3.19% -12.74% 2019-04-23
MSE TOP 20 19,836 31.11 -0.16% -1.70% -5.58% -1.65% 2019-04-23
DFM general 2,811 9.86 -0.35% 0.69% 7.36% -7.36% 2019-04-23
NIFTY 50 11,634 39.60 0.34% -1.30% 2.46% 9.61% 2019-04-23
Nikkei Volatility Index 15.83 0.62 4.08% 0.70% -18.40% -1.68% 2019-04-22
All-Share Index 5,722.30 26.55 -0.46% -1.25% 3.20% 19.48% 2019-04-23
Estirad 1,438.31 4.47 -0.31% -0.34% 1.10% 12.15% 2019-04-23

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australian All 6,411 61.20 0.96% 1.86% 2.14% 6.68% 2019-04-23
ASX 200 6,319 59.60 0.95% 0.67% 3.15% 6.72% 2019-04-23
ASX 50 6,220 53.00 0.86% 1.87% 2.22% 7.60% 2019-04-23
NZX 50 10,005 45.22 0.45% 2.44% 5.34% 20.71% 2019-04-23

Afrika Harga Hari Mingguan Bulanan Tahunan Tanggal
NSE-All Share 30,089 2.34 0.01% 2.53% -3.20% -26.26% 2019-04-23
FTSE/JSE TOP 40 53,048 175.66 0.33% 0.87% 7.91% 4.28% 2019-04-23
JALSH-All Share 59,414 191.56 0.32% 0.87% 7.31% 3.01% 2019-04-23
Egypt EGX 30 14,646 155.48 -1.05% -2.19% -1.31% -19.18% 2019-04-23
Casablanca CFG 25 11,154 5.62 0.05% 0.81% 1.14% -13.96% 2019-04-23
Nairobi 20 2,870 24.73 -0.85% -1.67% -0.77% -23.01% 2019-04-18
NSE All Share 158 0.49 -0.31% 0.00% -0.40% -13.82% 2019-04-18
DSEI 2,002 20.89 1.05% -3.61% -2.87% -17.87% 2019-04-18
TUN 6,932 28.35 -0.41% -0.14% -0.25% -2.97% 2019-04-23
GGSECI 2,358 8.28 -0.35% -0.80% -2.58% -31.38% 2019-04-18
Gaborone 7,864 0.00 0.00% -0.01% -0.18% -6.94% 2019-04-18
SEMDEX 2,152 4.80 -0.22% -0.71% -0.89% -5.23% 2019-04-23
NSX Overall 1,402 7.63 -0.54% 0.54% 8.99% -0.08% 2019-04-23
Zimbabwe Industrial Index 421.48 1.06 0.25% 1.42% -1.74% 33.02% 2019-04-17

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.