INDEKS PASAR SAHAM DUNIA MENURUT NEGARA | KUTIPAN LANGSUNG & DATA HISTORIS

Peta Peta Pohon Sebaran Korelasi Prakiraan

	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	7589.19	10.77	-0.14%	0.93%	5.39%	10.86%	27.11%	2026-06-02
US30	50965	114	-0.22%	1.00%	4.13%	6.04%	19.86%	2026-06-02
US100	30480	34	-0.11%	1.60%	10.23%	20.71%	40.70%	2026-06-02
JP225	66876	58	-0.09%	2.89%	6.43%	32.85%	78.59%	2026-06-02
GB100	10349	10	0.10%	-1.36%	1.27%	4.21%	17.78%	2026-06-02
DE40	25014	11	0.04%	-0.68%	4.26%	2.14%	3.83%	2026-06-02
FR40	8183	36	0.45%	0.12%	2.59%	0.41%	5.40%	2026-06-02
IT40	50456	680	1.37%	1.11%	6.27%	12.26%	25.90%	2026-06-02
ES35	18247	62	0.34%	-0.24%	5.13%	5.43%	29.15%	2026-06-02
ASX200	8714	15	-0.17%	0.65%	0.20%	0.00%	2.92%	2026-06-02
SHANGHAI	4075	17	0.43%	-1.70%	-2.04%	2.68%	21.21%	2026-06-02
SENSEX	74650	383	0.52%	-1.79%	-3.39%	-12.40%	-7.54%	2026-06-02
TSX	34838	103	0.30%	0.53%	3.56%	9.85%	31.83%	2026-06-02
MOEX	2616	46	1.80%	1.40%	-0.17%	-5.43%	-7.68%	2026-06-02
IBOVESPA	173534	1,337	0.78%	-1.73%	-6.50%	7.70%	26.16%	2026-06-02
IPC	68890	752	1.10%	-0.45%	2.39%	7.19%	19.52%	2026-06-02
NL25	1045	9	0.91%	0.31%	4.03%	9.90%	13.60%	2026-06-02
CH20	13282	24	-0.18%	-1.81%	2.14%	0.11%	8.51%	2026-06-02
SAALL	113548	1,516	1.35%	-1.96%	-0.97%	-1.97%	19.67%	2026-06-02
STI	5097	60	1.18%	1.36%	3.52%	9.71%	30.89%	2026-06-02
HK50	25884	486	1.91%	1.11%	-0.81%	0.99%	10.09%	2026-06-02
NZX 50	13171	32	-0.25%	0.77%	0.56%	-2.79%	6.84%	2026-06-02
EU50	6075	40	0.66%	0.18%	5.40%	4.90%	13.01%	2026-06-02

Eropa	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
GB100	10349	10	0.10%	-1.36%	1.27%	4.21%	17.78%	2026-06-02
DE40	25014	11	0.04%	-0.68%	4.26%	2.14%	3.83%	2026-06-02
FR40	8183	36	0.45%	0.12%	2.59%	0.41%	5.40%	2026-06-02
IT40	50456	680	1.37%	1.11%	6.27%	12.26%	25.90%	2026-06-02
ES35	18247	62	0.34%	-0.24%	5.13%	5.43%	29.15%	2026-06-02
MOEX	2616	46	1.80%	1.40%	-0.17%	-5.43%	-7.68%	2026-06-02
NL25	1045	9	0.91%	0.31%	4.03%	9.90%	13.60%	2026-06-02
BIST 100	14139	435	3.17%	3.48%	-1.61%	25.55%	52.41%	2026-06-02
CH20	13282	24	-0.18%	-1.81%	2.14%	0.11%	8.51%	2026-06-02
Stockholm 30	3132	38	1.22%	-0.95%	3.18%	8.64%	25.90%	2026-06-02
WIG	135911	848	0.63%	-0.56%	5.47%	15.93%	35.95%	2026-06-02
BE20	5550	28	-0.50%	-0.96%	3.70%	9.29%	23.26%	2026-06-02
Oslo	2352	9	-0.39%	-2.00%	-1.50%	21.16%	30.92%	2026-06-02
ATX	6125	49	0.81%	0.40%	6.76%	14.99%	38.45%	2026-06-02
Copenhagen	1492	29	-1.92%	-3.12%	-0.37%	-7.23%	-17.65%	2026-06-02
Helsinki	14402	174	1.22%	-0.12%	5.30%	16.71%	38.11%	2026-06-02
Helsinki 25	6520	58	0.89%	-0.56%	3.07%	14.31%	38.38%	2026-06-02
ISEQ	13130	128	0.98%	-0.37%	4.26%	0.23%	14.68%	2026-06-02
Athens General	2375	2	0.08%	1.16%	7.69%	11.98%	30.16%	2026-06-02
PSI Geral	6017	11	-0.19%	-2.23%	0.28%	12.09%	25.43%	2026-06-02
PSI	8939	21	-0.24%	-2.78%	-2.49%	8.18%	19.89%	2026-06-02
PX	2526	8	0.30%	-2.24%	2.19%	-5.95%	16.61%	2026-06-02
BET	29892	378	-1.25%	-2.37%	5.76%	22.31%	63.30%	2026-05-29
BUX	133797	819	-0.61%	2.20%	0.16%	20.50%	39.11%	2026-06-01
PFTS	421	0	0.00%	-0.95%	-1.85%	-8.68%	-16.67%	2026-06-01
SAX	304	0	0.00%	-3.84%	-3.49%	3.30%	1.69%	2026-06-01
LuxX	2240	3	0.14%	-1.59%	9.52%	24.76%	48.65%	2026-06-02
CROBEX	4290	43	1.02%	2.84%	6.18%	11.21%	22.69%	2026-06-02
SOFIX	1257	12	0.93%	0.40%	2.01%	8.66%	24.75%	2026-06-01
SBITOP	2962	5	-0.16%	-0.95%	-0.49%	18.29%	36.16%	2026-06-02
Vilnius	1442	5	0.33%	-0.62%	-0.50%	7.80%	19.72%	2026-06-02
BELEX 15	1229	2	-0.13%	1.14%	1.10%	-3.62%	5.29%	2026-06-02
EU600	623.34	2.10	0.34%	-0.74%	2.94%	5.16%	13.66%	2026-06-02
EU100	1856	15	0.82%	0.31%	4.57%	7.85%	17.30%	2026-06-02
EU50	6075	40	0.66%	0.18%	5.40%	4.90%	13.01%	2026-06-02
EU350	2520.16	17.05	-0.67%	-1.00%	2.74%	4.82%	13.55%	2026-06-01
SASX 10	1534	0	-0.01%	0.85%	0.39%	1.07%	15.05%	2026-06-02
CSE General	297	2	0.55%	2.66%	4.77%	6.90%	21.39%	2026-05-29
Tallinn	2105	1	0.03%	-0.45%	-1.12%	2.58%	1.00%	2026-06-02
Riga	908	6	0.68%	0.92%	2.86%	-1.91%	2.53%	2026-06-02
ICEX	1996	11	-0.56%	-7.69%	-5.37%	-8.21%	-10.77%	2026-06-02
MBI 10	9735	3	-0.03%	-0.59%	-2.19%	-3.18%	-8.61%	2026-06-02
MSE	3945	22	0.57%	0.70%	-0.72%	4.14%	4.35%	2026-06-01
Monex	18111.78	38.47	-0.21%	-1.10%	-1.12%	-3.43%	3.35%	2026-06-02
DE Mid	32963.03	63.48	0.19%	0.81%	8.27%	7.66%	7.12%	2026-06-02
DE Small	19028.34	69.40	0.37%	0.98%	5.66%	10.79%	13.96%	2026-06-02
Euro Stoxx Banks	272.75	2.16	0.80%	0.26%	7.86%	3.60%	35.32%	2026-06-02

Amerika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	7589.19	10.77	-0.14%	0.93%	5.39%	10.86%	27.11%	2026-06-02
US30	50965	114	-0.22%	1.00%	4.13%	6.04%	19.86%	2026-06-02
US100	30480	34	-0.11%	1.60%	10.23%	20.71%	40.70%	2026-06-02
Ecuador General	1648	6	-0.39%	0.01%	4.51%	15.16%	29.62%	2026-05-29
TSX	34838	103	0.30%	0.53%	3.56%	9.85%	31.83%	2026-06-02
IBOVESPA	173534	1,337	0.78%	-1.73%	-6.50%	7.70%	26.16%	2026-06-02
IPC	68890	752	1.10%	-0.45%	2.39%	7.19%	19.52%	2026-06-02
Merval	3242788	76,381	2.41%	10.89%	17.19%	6.26%	46.98%	2026-06-01
IBC	5738	26	-0.45%	1.50%	-2.90%	175.55%	1,769.18%	2026-06-01
COLCAP	2255	78	3.57%	5.71%	3.92%	9.02%	37.17%	2026-06-01
IGPA	53456	308	-0.57%	-1.46%	-1.13%	1.39%	31.22%	2026-06-02
BVPSI	698	0	0.02%	-0.10%	-0.72%	20.53%	42.18%	2026-06-01
BSX	3541	0	0.00%	0.00%	0.56%	10.74%	27.44%	2026-06-01
JSE	338771	2,574	-0.75%	-1.80%	-2.59%	6.54%	4.40%	2026-06-01
US1000	4129.90	10.78	0.26%	1.09%	5.40%	10.64%	27.14%	2026-06-01

Asia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
JP225	66876	58	-0.09%	2.89%	6.43%	32.85%	78.59%	2026-06-02
SHANGHAI	4075	17	0.43%	-1.70%	-2.04%	2.68%	21.21%	2026-06-02
CSI 300	4915	70	1.45%	-0.67%	0.77%	6.15%	27.58%	2026-06-02
SHANGHAI 50	2920	27	0.92%	-1.79%	-3.51%	-3.66%	8.67%	2026-06-02
CH50	16029.85	328.39	2.09%	1.25%	1.25%	4.71%	19.43%	2026-06-02
SENSEX	74650	383	0.52%	-1.79%	-3.39%	-12.40%	-7.54%	2026-06-02
DSE Broad	5406	34	0.62%	0.62%	2.67%	11.12%	15.89%	2026-06-02
JCI	6195	68	1.11%	1.06%	-11.14%	-28.35%	-12.06%	2026-06-02
TASI	11045	36	0.33%	-0.29%	-1.32%	5.29%	1.97%	2026-06-02
TSI	45557	219	0.48%	4.67%	11.92%	57.29%	115.64%	2026-06-02
ADX General	9621	29	-0.30%	-0.30%	-2.03%	-3.72%	-0.73%	2026-06-02
SET 50	1026	15	1.50%	1.74%	5.55%	22.75%	39.69%	2026-06-02
FKLCI	1683	2	-0.11%	-1.73%	-2.26%	0.18%	11.58%	2026-05-29
STI	5097	60	1.18%	1.36%	3.52%	9.71%	30.89%	2026-06-02
TA-125	4241	1	0.03%	-4.05%	-4.50%	15.76%	55.39%	2026-06-02
HK50	25884	486	1.91%	1.11%	-0.81%	0.99%	10.09%	2026-06-02
PSEi	5913	113	1.95%	-0.85%	-0.50%	-2.32%	-7.80%	2026-06-02
KSE 100	171167	567	0.33%	-1.61%	4.40%	-1.66%	42.11%	2026-06-02
KASE	7814	26	-0.33%	1.71%	-0.36%	11.14%	39.68%	2026-06-02
QE	10407	31	-0.30%	-1.40%	-1.20%	-3.30%	-1.98%	2026-06-02
HNX	314.79	9.61	3.15%	13.17%	25.90%	26.54%	37.50%	2026-06-02
VN	1826	18	-0.98%	-3.06%	-1.49%	2.35%	35.57%	2026-06-02
MSM 30	7772	23	-0.30%	0.19%	-7.04%	32.48%	70.70%	2026-06-02
ASPI	22178	87	-0.39%	0.01%	-2.28%	-1.97%	28.83%	2026-06-02
Blom	1774	14	0.78%	1.49%	-2.50%	-9.76%	-11.51%	2026-06-02
ASE	4047	29	-0.70%	-0.52%	4.22%	12.07%	51.70%	2026-06-02
LSX Composite	1314	8	0.60%	1.05%	-0.36%	5.39%	14.60%	2026-06-02
MSE 20	50503	857	-1.67%	-0.42%	-1.65%	-7.30%	2.55%	2026-06-02
DFM General	5775	17	0.30%	0.30%	-0.09%	-4.50%	5.29%	2026-06-01
Kuwait All Share	8760.57	54.55	-0.62%	-0.62%	-1.66%	-1.65%	7.52%	2026-06-01
JPVIX	33.68	5.14	18.01%	14.71%	-10.52%	41.69%	37.08%	2026-06-02
NIFTY 50	23484	101	0.43%	-1.80%	-2.64%	-10.13%	-4.31%	2026-06-02
Estirad	1979.69	0.64	0.03%	0.03%	0.27%	-4.20%	3.08%	2026-06-01

Oceania	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
ASX All Share	8966	4	-0.04%	0.94%	0.47%	-0.59%	3.16%	2026-06-02
ASX200	8714	15	-0.17%	0.65%	0.20%	0.00%	2.92%	2026-06-02
AU50	8500	0	0.00%	0.79%	0.27%	1.91%	2.67%	2026-06-02
NZX 50	13171	32	-0.25%	0.77%	0.56%	-2.79%	6.84%	2026-06-02

Afrika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
NSE All Share	246954	617	-0.25%	-1.11%	1.56%	58.70%	119.66%	2026-06-02
SA40	105812	1,640	1.57%	-1.99%	-0.83%	-2.01%	21.37%	2026-06-02
SAALL	113548	1,516	1.35%	-1.96%	-0.97%	-1.97%	19.67%	2026-06-02
EGX 30	52927	73	0.14%	0.14%	1.17%	26.53%	63.58%	2026-06-02
CFG 25	18914	8	-0.04%	0.21%	1.16%	0.36%	3.21%	2026-06-02
Nairobi 20	3513	22	0.63%	0.79%	0.27%	11.91%	61.10%	2026-06-02
Nairobi All Share	206	0	-0.02%	-0.09%	0.95%	10.24%	53.83%	2026-06-02
DSEI	3968	20	0.50%	0.73%	2.38%	43.66%	68.05%	2026-06-02
TUN	18055	230	1.29%	2.92%	11.76%	34.23%	58.40%	2026-06-02
GGSECI	14448	40	0.28%	0.45%	-4.50%	64.70%	140.33%	2026-06-02
SEMDEX	2248	1	-0.04%	0.23%	-0.94%	-5.62%	-7.06%	2026-06-02
USE All Share	1961.44	0.82	0.04%	-0.55%	0.18%	20.93%	55.36%	2026-05-29
NSX Overall	2310	5	-0.23%	-1.92%	2.60%	7.88%	29.33%	2026-06-02
Gaborone	11149	0	0.00%	0.03%	0.16%	1.08%	8.15%	2026-06-01
ZSI Industrials	379.82	3.28	-0.86%	-1.22%	5.44%	41.15%	90.45%	2026-06-01

Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Halaman ini menyediakan kutipan indeks pasar saham untuk beberapa negara termasuk harga terbaru, penutupan sesi kemarin, ditambah perubahan persentase mingguan, bulanan, dan tahunan.