Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
US500 7770.29 5.65 0.07% 2.89% 1.53% 13.51% 17.06% 2026-09-23
US30 51957 96 0.18% 0.96% -2.73% 8.10% 12.65% 2026-09-23
US100 30715 17 -0.05% 6.12% 5.83% 21.65% 25.35% 2026-09-23
JP225 65019 883 1.38% 1.57% -0.47% 29.16% 44.34% 2026-09-18
GB100 10708 31 -0.29% 0.47% -1.35% 7.82% 16.10% 2026-09-22
DE40 25707 128 0.50% 0.66% -1.53% 4.97% 8.62% 2026-09-23
FR40 8155 16 0.20% 0.80% -3.53% 0.07% 3.59% 2026-09-22
IT40 52096 276 -0.53% 1.05% -0.85% 15.91% 22.64% 2026-09-22
ES35 19754 30 0.15% 1.01% -1.71% 14.13% 30.32% 2026-09-22
ASX200 8756 2 -0.02% 0.68% -3.81% 0.48% -0.10% 2026-09-23
SHANGHAI 3938 14 -0.36% 1.19% 1.44% -0.78% 2.19% 2026-09-23
SENSEX 74529 0 0.00% 0.71% -3.67% -12.55% -9.22% 2026-09-22
TSX 36336 0 0.00% 2.12% -1.03% 14.58% 21.87% 2026-09-22
MOEX 2300 2 0.08% -1.58% 11.05% -16.86% -16.62% 2026-09-22
IBOVESPA 187423 0 0.00% 0.49% 9.03% 16.32% 28.00% 2026-09-22
IPC 64457 920 1.45% 1.50% -2.00% 0.29% 3.35% 2026-09-22
NL30 1111 9 0.78% 1.37% 0.09% 16.78% 18.86% 2026-09-22
CH20 13953 3 -0.02% 1.05% -3.42% 5.17% 15.29% 2026-09-22
SAALL 113349 0 0.00% -0.59% -2.88% -2.14% 6.24% 2026-09-22
STI 5721 5 -0.09% 1.52% 0.72% 23.14% 33.35% 2026-09-23
HK50 24881 207 -0.82% 0.68% -2.49% -2.92% -6.18% 2026-09-23
NZX 50 13859 16 -0.12% 1.74% -0.16% 2.30% 5.14% 2026-09-23
EU50 6363 40 0.63% 1.54% -1.32% 9.87% 16.44% 2026-09-23


Eropa Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
GB100 10708 31 -0.29% 0.47% -1.35% 7.82% 16.10% 2026-09-22
DE40 25707 128 0.50% 0.66% -1.53% 4.97% 8.62% 2026-09-23
FR40 8155 16 0.20% 0.80% -3.53% 0.07% 3.59% 2026-09-22
IT40 52096 276 -0.53% 1.05% -0.85% 15.91% 22.64% 2026-09-22
ES35 19754 30 0.15% 1.01% -1.71% 14.13% 30.32% 2026-09-22
MOEX 2300 2 0.08% -1.58% 11.05% -16.86% -16.62% 2026-09-22
NL30 1111 9 0.78% 1.37% 0.09% 16.78% 18.86% 2026-09-22
BIST 100 13199 0 0.00% -4.99% -8.98% 17.20% 16.48% 2026-09-22
CH20 13953 3 -0.02% 1.05% -3.42% 5.17% 15.29% 2026-09-22
Stockholm 30 3336 0 0.00% 3.63% 1.37% 15.71% 24.89% 2026-09-22
WIG 158651 0 0.00% 3.22% 4.40% 35.32% 49.86% 2026-09-22
BE20 5759 5 -0.09% 0.60% -0.95% 13.39% 22.53% 2026-09-22
Oslo 2503 16 -0.63% -1.15% 1.02% 28.94% 31.12% 2026-09-22
ATX 6920 0 0.00% 2.58% 4.58% 29.93% 49.10% 2026-09-22
Copenhagen 1547 0 0.02% -1.06% -5.72% -3.79% -2.97% 2026-09-22
Helsinki 14084 0 0.00% 3.03% 4.34% 14.13% 27.30% 2026-09-22
Helsinki 25 6642 0 0.00% 3.05% 3.88% 16.46% 31.86% 2026-09-22
ISEQ 14441 0 0.00% 2.22% 1.05% 10.24% 27.02% 2026-09-22
Athens General 2672 5 -0.17% -0.88% 1.49% 25.97% 29.49% 2026-09-22
PSI Geral 6540 40 0.61% 2.36% 2.65% 21.84% 27.09% 2026-09-22
PSI 9657 39 0.41% 2.22% 2.82% 16.86% 23.62% 2026-09-22
PX 2736 7 -0.25% -0.61% -2.11% 1.86% 18.55% 2026-09-22
BET 32140 231 0.72% -1.71% -11.89% 31.51% 55.68% 2026-09-22
BUX 151343 0 0.00% -1.42% -0.01% 36.31% 53.17% 2026-09-22
PFTS 480 0 0.00% 0.00% 11.98% 4.14% 3.69% 2026-09-22
SAX 326 0 0.00% 0.00% 0.13% 11.05% 20.83% 2026-09-22
LuxX 1928 28 -1.44% -1.61% -1.32% 7.40% 17.37% 2026-09-22
CROBEX 4390 0 0.00% -0.28% -0.40% 13.80% 15.60% 2026-09-22
SOFIX 1459 7 0.47% 0.36% 7.99% 26.13% 36.56% 2026-09-21
SBITOP 3153 0 0.00% -1.18% -1.11% 25.93% 27.09% 2026-09-22
Vilnius 1499 5 -0.32% 0.44% -0.48% 12.08% 21.29% 2026-09-22
BELEX 15 1372 0 0.00% 0.21% -0.32% 7.56% 11.75% 2026-09-22
EU600 642.78 0.00 0.00% 0.89% -1.75% 8.43% 16.05% 2026-09-23
EU100 1901 3 0.17% 1.29% -1.64% 10.49% 15.73% 2026-09-22
EU50 6363 40 0.63% 1.54% -1.32% 9.87% 16.44% 2026-09-23
EU350 2608.94 25.59 0.99% 0.83% -1.98% 8.51% 16.24% 2026-09-21
SASX 10 1515 1 -0.09% 0.27% -1.86% -0.15% 2.43% 2026-09-22
CSE General 317 0 0.00% 0.52% 0.01% 14.17% 9.84% 2026-09-22
Tallinn 2196 3 -0.13% -0.26% 2.12% 7.00% 12.50% 2026-09-22
Riga 955 10 -1.02% -0.83% 1.12% 3.13% 4.83% 2026-09-22
ICEX 2054 0 0.00% 3.05% -2.61% -5.53% -3.60% 2026-09-22
MBI 10 8989 69 -0.76% -1.77% -2.67% -10.60% -14.04% 2026-09-22
MSE 4347 6 -0.13% -0.53% 3.10% 14.74% 14.68% 2026-09-18
Monex 18936.05 126.62 -0.66% -0.85% 4.60% 0.97% 4.71% 2026-09-22
DE Mid 31558.43 290.19 0.93% 1.38% -1.69% 3.07% 4.27% 2026-09-22
DE Small 18410.84 190.87 1.05% 1.56% -0.14% 7.20% 8.24% 2026-09-22
Euro Stoxx Banks 316.04 2.73 -0.85% 0.17% -0.26% 20.04% 36.29% 2026-09-22

Amerika Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
US500 7770.29 5.65 0.07% 2.89% 1.53% 13.51% 17.06% 2026-09-23
US30 51957 96 0.18% 0.96% -2.73% 8.10% 12.65% 2026-09-23
US100 30715 17 -0.05% 6.12% 5.83% 21.65% 25.35% 2026-09-23
Ecuador General 1859 2 -0.08% 1.38% 5.09% 29.91% 40.24% 2026-09-18
TSX 36336 0 0.00% 2.12% -1.03% 14.58% 21.87% 2026-09-22
IBOVESPA 187423 0 0.00% 0.49% 9.03% 16.32% 28.00% 2026-09-22
IPC 64457 920 1.45% 1.50% -2.00% 0.29% 3.35% 2026-09-22
Merval 2997659 0 0.00% -2.67% 0.08% -1.77% 65.13% 2026-09-22
IBC 7248 143 2.02% 7.49% 22.42% 248.06% 651.29% 2026-09-22
COLCAP 2589 0 0.00% 0.83% 3.10% 25.18% 38.32% 2026-09-22
IGPA 57586 529 0.93% 0.93% 0.62% 9.22% 25.30% 2026-09-22
BVPSI 722 2 0.27% 0.41% 1.05% 24.64% 33.09% 2026-09-22
BSX 3758 0 0.00% -0.15% -2.56% 17.54% 24.41% 2026-09-22
JSE 368830 945 -0.26% 0.47% 0.12% 15.99% 15.72% 2026-09-22
US1000 4221.49 0.36 0.01% 2.24% 1.15% 13.09% 15.87% 2026-09-22

Asia Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
JP225 65019 883 1.38% 1.57% -0.47% 29.16% 44.34% 2026-09-18
SHANGHAI 3938 14 -0.36% 1.19% 1.44% -0.78% 2.19% 2026-09-23
CSI 300 4522 23 -0.50% 0.93% -0.91% -2.34% -0.97% 2026-09-23
SHANGHAI 50 2887 12 -0.41% 0.76% 0.57% -4.75% -1.78% 2026-09-23
CH50 14551.81 90.92 -0.62% 1.64% -1.05% -4.94% -3.35% 2026-09-23
SENSEX 74529 0 0.00% 0.71% -3.67% -12.55% -9.22% 2026-09-22
DSE Broad 5540 10 -0.18% 1.24% -3.18% 13.87% 3.61% 2026-09-22
JCI 6317 40 0.64% -1.86% -2.83% -26.94% -22.26% 2026-09-23
TASI 10681 0 0.00% -0.94% -3.59% 1.81% -6.53% 2026-09-22
TSI 48126 326 0.68% 4.97% 7.51% 66.16% 83.71% 2026-09-23
ADX General 10232 126 1.25% 0.95% 1.83% 2.40% 1.22% 2026-09-22
SET 50 1079 2 -0.14% 2.06% 0.51% 29.13% 30.69% 2026-09-23
FKLCI 1683 0 -0.02% 0.51% -3.06% 0.19% 5.22% 2026-09-23
STI 5721 5 -0.09% 1.52% 0.72% 23.14% 33.35% 2026-09-23
TA-125 4173 0 0.00% 2.22% 3.94% 13.91% 35.97% 2026-09-22
HK50 24881 207 -0.82% 0.68% -2.49% -2.92% -6.18% 2026-09-23
PSEi 5820 6 0.10% -1.64% -6.90% -3.85% -4.72% 2026-09-23
KSE 100 171402 0 0.00% 1.19% -3.14% -1.52% 8.52% 2026-09-22
KASE 7881 8 0.10% -0.10% -1.69% 12.08% 10.70% 2026-09-22
QE 9514 45 -0.47% -2.66% -1.80% -11.60% -14.86% 2026-09-22
HNX 278.06 1.13 0.41% 1.77% -1.81% 11.77% 0.28% 2026-09-23
VN 1813 4 -0.20% 0.18% 1.38% 1.62% 9.41% 2026-09-23
MSM 30 7560 10 0.13% -0.72% 0.68% 28.87% 48.53% 2026-09-22
ASPI 21054 75 0.36% -0.98% -1.36% -6.94% -1.08% 2026-09-22
Blom 1732 2 -0.11% 0.38% -1.22% -11.92% -12.53% 2026-09-22
ASE 4103 0 0.00% -0.07% 2.40% 13.62% 35.90% 2026-09-22
LSX Composite 1433 1 0.04% 0.38% 6.12% 14.94% 0.56% 2026-09-18
MSE 20 66410 294 0.44% 3.63% 16.03% 21.90% 34.96% 2026-09-23
DFM General 5997 37 0.62% 1.18% 2.24% -0.83% 0.64% 2026-09-22
Kuwait All Share 8755.35 91.10 -1.03% -2.13% -1.55% -1.71% -1.45% 2026-09-22
JPVIX 24.23 3.92 -13.93% -18.69% -25.31% 1.94% 0.75% 2026-09-18
NIFTY 50 23329 85 -0.36% 0.91% -3.68% -10.72% -7.31% 2026-09-22
Estirad 1911.97 8.10 -0.42% -0.94% -1.67% -7.48% -1.61% 2026-09-21

Oceania Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
ASX All Share 8959 8 0.08% 0.95% -3.84% -0.67% -1.09% 2026-09-23
ASX200 8756 2 -0.02% 0.68% -3.81% 0.48% -0.10% 2026-09-23
AU50 8528 1 -0.02% 0.58% -3.52% 2.25% 1.36% 2026-09-23
NZX 50 13859 16 -0.12% 1.74% -0.16% 2.30% 5.14% 2026-09-23

Afrika Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
NSE All Share 250615 0 0.00% 2.58% 4.82% 61.05% 77.83% 2026-09-22
SAALL 113349 0 0.00% -0.59% -2.88% -2.14% 6.24% 2026-09-22
SA40 105618 0 0.00% -0.82% -3.45% -2.19% 6.18% 2026-09-22
EGX 30 54931 0 0.00% 0.04% -0.76% 31.32% 55.49% 2026-09-22
CFG 25 18077 86 0.48% -0.62% -5.48% -4.08% -8.57% 2026-09-22
Nairobi 20 4320 14 0.33% 0.43% 0.95% 37.62% 48.11% 2026-09-22
Nairobi All Share 248 2 0.69% 0.75% 0.75% 32.78% 42.12% 2026-09-22
DSEI 4659 25 0.55% -0.79% 241.58% 68.69% 86.35% 2026-09-22
TUN 18651 0 0.00% -2.26% -4.43% 38.67% 50.18% 2026-09-22
GGSECI 14289 18 -0.13% -0.48% -5.05% 62.89% 83.17% 2026-09-22
SEMDEX 2307 7 0.29% 0.20% 1.63% -3.16% -6.09% 2026-09-22
USE All Share 2431.01 40.13 -1.62% -1.16% 5.18% 49.88% 69.98% 2026-09-21
NSX Overall 2409 0 0.00% 1.93% -0.68% 12.48% 26.88% 2026-09-22
Gaborone 11250 0 0.00% 0.00% 0.18% 1.99% 6.02% 2026-09-22
ZSI Industrials 445.73 0.40 0.09% -1.13% -5.10% 65.64% 113.04% 2026-09-22