INDEKS PASAR SAHAM DUNIA MENURUT NEGARA | KUTIPAN LANGSUNG & DATA HISTORIS

Peta Peta Pohon Sebaran Korelasi Prakiraan

	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	7505.84	3.12	-0.04%	-0.88%	1.91%	9.65%	18.04%	2026-07-22
US30	52275	50	0.10%	-0.73%	1.18%	8.76%	16.14%	2026-07-22
US100	28870	285	-0.98%	-2.14%	-1.63%	14.34%	24.64%	2026-07-22
JP225	66263	31	0.05%	-3.62%	-5.05%	31.63%	60.94%	2026-07-22
GB100	10717	131	1.24%	1.91%	2.76%	7.91%	18.27%	2026-07-22
DE40	25155	144	0.58%	0.62%	1.05%	2.72%	3.77%	2026-07-22
FR40	8438	75	0.89%	0.66%	1.17%	3.54%	7.48%	2026-07-22
IT40	52792	507	0.97%	0.73%	1.48%	17.46%	29.72%	2026-07-22
ES35	19571	192	0.99%	1.53%	0.49%	13.08%	39.12%	2026-07-22
ASX200	8840	47	0.53%	-0.01%	0.60%	1.44%	1.18%	2026-07-22
SHANGHAI	3867	3	0.07%	-2.24%	-5.83%	-2.57%	7.95%	2026-07-22
SENSEX	76755	715	-0.92%	-0.56%	0.73%	-9.93%	-7.22%	2026-07-22
TSX	35485	116	0.33%	0.19%	1.60%	11.90%	29.43%	2026-07-22
MOEX	2119	40	1.93%	0.34%	-9.29%	-23.41%	-25.42%	2026-07-22
IBOVESPA	177548	4,222	2.44%	0.87%	3.67%	10.19%	31.16%	2026-07-22
IPC	67304	590	0.88%	1.36%	0.68%	4.72%	19.17%	2026-07-22
NL25	1101	4	0.37%	0.27%	3.30%	15.72%	21.21%	2026-07-22
CH20	14316	18	0.12%	0.06%	2.91%	7.90%	18.54%	2026-07-22
SAALL	109683	703	0.64%	-0.55%	-1.75%	-5.31%	9.49%	2026-07-22
STI	5595	69	1.24%	0.64%	7.49%	20.43%	32.24%	2026-07-22
HK50	24893	240	-0.95%	0.86%	6.67%	-2.88%	-2.53%	2026-07-22
NZX 50	13763	107	0.78%	0.94%	2.44%	1.59%	7.57%	2026-07-22
EU50	6322	39	0.61%	0.90%	1.46%	9.16%	18.29%	2026-07-22

Eropa	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
GB100	10717	131	1.24%	1.91%	2.76%	7.91%	18.27%	2026-07-22
DE40	25155	144	0.58%	0.62%	1.05%	2.72%	3.77%	2026-07-22
FR40	8438	75	0.89%	0.66%	1.17%	3.54%	7.48%	2026-07-22
IT40	52792	507	0.97%	0.73%	1.48%	17.46%	29.72%	2026-07-22
ES35	19571	192	0.99%	1.53%	0.49%	13.08%	39.12%	2026-07-22
MOEX	2119	40	1.93%	0.34%	-9.29%	-23.41%	-25.42%	2026-07-22
NL25	1101	4	0.37%	0.27%	3.30%	15.72%	21.21%	2026-07-22
BIST 100	14107	133	0.95%	-1.01%	-2.98%	25.27%	33.18%	2026-07-22
CH20	14316	18	0.12%	0.06%	2.91%	7.90%	18.54%	2026-07-22
Stockholm 30	3186	40	1.26%	1.12%	1.29%	10.52%	22.90%	2026-07-22
WIG	145107	458	0.32%	1.19%	5.56%	23.77%	34.39%	2026-07-22
BE20	5697	45	0.79%	1.49%	-0.28%	12.18%	23.95%	2026-07-22
Oslo	2361	40	1.74%	2.50%	3.98%	21.60%	26.63%	2026-07-22
ATX	6528	17	0.26%	0.87%	-0.27%	22.56%	44.72%	2026-07-22
Copenhagen	1624	33	-1.98%	-3.21%	3.37%	0.96%	-8.69%	2026-07-22
Helsinki	13414	99	0.74%	1.57%	-1.62%	8.71%	25.28%	2026-07-22
Helsinki 25	6270	66	1.07%	2.34%	0.86%	9.93%	28.53%	2026-07-22
ISEQ	13647	45	-0.33%	-1.62%	-1.10%	4.18%	19.43%	2026-07-22
Athens General	2507	6	0.24%	0.85%	1.38%	18.21%	27.44%	2026-07-22
PSI Geral	6256	72	1.16%	2.21%	2.47%	16.54%	23.94%	2026-07-22
PSI	9278	106	1.16%	2.12%	1.54%	12.27%	20.21%	2026-07-22
PX	2613	0	0.00%	0.68%	0.50%	-2.72%	19.15%	2026-07-22
BET	35712	753	2.15%	5.79%	15.71%	46.13%	81.63%	2026-07-21
BUX	143889	2,289	1.62%	0.38%	3.15%	29.59%	43.44%	2026-07-21
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	339	1	0.25%	2.05%	13.43%	15.20%	14.06%	2026-07-21
LuxX	2067	19	0.93%	-0.16%	-0.04%	15.14%	25.64%	2026-07-22
CROBEX	4390	35	-0.78%	-2.46%	-0.96%	13.81%	16.00%	2026-07-22
SOFIX	1262	6	0.49%	0.91%	0.09%	9.16%	20.69%	2026-07-21
SBITOP	3175	14	0.44%	0.85%	4.59%	26.81%	34.39%	2026-07-22
Vilnius	1506	4	-0.26%	0.42%	3.68%	12.58%	25.13%	2026-07-22
BELEX 15	1202	5	-0.38%	-0.42%	-1.68%	-5.71%	-0.91%	2026-07-22
EU600	646.92	3.73	0.58%	0.66%	1.94%	9.13%	17.57%	2026-07-22
EU100	1935	14	0.74%	1.02%	1.77%	12.43%	21.59%	2026-07-22
EU50	6322	39	0.61%	0.90%	1.46%	9.16%	18.29%	2026-07-22
EU350	2614.44	15.31	0.59%	0.14%	0.66%	8.74%	18.75%	2026-07-21
SASX 10	1506	0	-0.01%	-0.92%	-2.27%	-0.81%	7.76%	2026-07-22
CSE General	308	1	0.41%	-0.82%	-0.29%	10.80%	19.00%	2026-07-21
Tallinn	2114	7	-0.31%	-0.29%	0.46%	3.02%	3.18%	2026-07-22
Riga	913	5	-0.49%	-0.31%	1.18%	-1.34%	2.94%	2026-07-22
ICEX	2044	4	0.18%	2.14%	1.83%	-6.01%	-1.74%	2026-07-22
MBI 10	9423	3	-0.04%	1.24%	-2.36%	-6.28%	-8.56%	2026-07-22
MSE	4124	4	-0.09%	1.39%	0.13%	8.86%	8.55%	2026-07-22
Monex	17674.08	0.00	0.00%	0.36%	-0.75%	-5.76%	1.00%	2026-07-22
DE Mid	32016.47	203.60	0.64%	-0.26%	-0.35%	4.57%	1.60%	2026-07-22
DE Small	18408.89	47.05	0.26%	0.80%	1.39%	7.19%	2.73%	2026-07-22
Euro Stoxx Banks	305.63	3.15	1.04%	1.99%	3.59%	16.09%	47.24%	2026-07-22

Amerika	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	7505.84	3.12	-0.04%	-0.88%	1.91%	9.65%	18.04%	2026-07-22
US30	52275	50	0.10%	-0.73%	1.18%	8.76%	16.14%	2026-07-22
US100	28870	285	-0.98%	-2.14%	-1.63%	14.34%	24.64%	2026-07-22
Ecuador General	1719	3	-0.17%	0.32%	3.21%	20.13%	34.15%	2026-07-20
TSX	35485	116	0.33%	0.19%	1.60%	11.90%	29.43%	2026-07-22
IBOVESPA	177548	4,222	2.44%	0.87%	3.67%	10.19%	31.16%	2026-07-22
IPC	67304	590	0.88%	1.36%	0.68%	4.72%	19.17%	2026-07-22
Merval	3384430	102,451	3.12%	2.83%	4.19%	10.91%	62.43%	2026-07-22
IBC	5171	75	1.47%	-0.81%	-9.71%	148.34%	935.52%	2026-07-22
COLCAP	2297	4	-0.17%	0.24%	-2.11%	11.09%	33.87%	2026-07-22
IGPA	55347	555	1.01%	-0.12%	1.94%	4.97%	35.35%	2026-07-22
BVPSI	707	0	0.00%	0.44%	0.61%	22.08%	43.74%	2026-07-22
BSX	3746	0	0.00%	-0.05%	1.10%	17.15%	26.65%	2026-07-22
JSE	360907	1,663	0.46%	-1.28%	2.73%	13.50%	18.11%	2026-07-22
US1000	4081.13	6.86	-0.17%	-1.01%	1.74%	9.33%	17.24%	2026-07-22

Asia	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
JP225	66263	31	0.05%	-3.62%	-5.05%	31.63%	60.94%	2026-07-22
SHANGHAI	3867	3	0.07%	-2.24%	-5.83%	-2.57%	7.95%	2026-07-22
CSI 300	4717	22	-0.46%	-1.45%	-4.11%	1.89%	14.50%	2026-07-22
SHANGHAI 50	2991	17	0.58%	0.81%	2.19%	-1.32%	6.78%	2026-07-22
CH50	15254.35	83.09	-0.54%	-0.83%	-2.48%	-0.35%	8.65%	2026-07-22
SENSEX	76755	715	-0.92%	-0.56%	0.73%	-9.93%	-7.22%	2026-07-22
DSE Broad	5871	28	-0.47%	-0.93%	4.74%	20.67%	9.45%	2026-07-22
JCI	6334	6	-0.09%	4.84%	3.82%	-26.74%	-15.19%	2026-07-22
TASI	10775	77	0.72%	0.66%	-2.34%	2.71%	-1.90%	2026-07-22
TSI	44826	593	1.34%	-1.77%	-4.83%	54.77%	92.23%	2026-07-22
ADX General	9771	13	-0.13%	-0.61%	-2.53%	-2.21%	-5.10%	2026-07-22
SET 50	1086	11	-0.98%	1.36%	7.99%	30.01%	36.07%	2026-07-22
FKLCI	1711	9	-0.52%	-0.14%	1.87%	1.86%	11.87%	2026-07-22
STI	5595	69	1.24%	0.64%	7.49%	20.43%	32.24%	2026-07-22
TA-125	4149	19	0.47%	0.52%	2.15%	13.25%	31.61%	2026-07-22
HK50	24893	240	-0.95%	0.86%	6.67%	-2.88%	-2.53%	2026-07-22
PSEi	6268	66	-1.04%	-0.55%	2.31%	3.55%	-3.01%	2026-07-22
KSE 100	174430	1,704	-0.97%	-0.49%	-1.84%	0.22%	25.26%	2026-07-22
KASE	7719	21	0.27%	0.25%	0.45%	9.79%	21.00%	2026-07-22
QE	10067	41	-0.40%	1.12%	-3.29%	-6.47%	-10.02%	2026-07-22
HNX	273.15	7.59	-2.70%	-6.16%	-16.31%	9.80%	9.55%	2026-07-22
VN	1669	62	-3.58%	-6.37%	-10.73%	-6.50%	10.33%	2026-07-22
MSM 30	7111	20	0.28%	-6.08%	-2.63%	21.21%	49.24%	2026-07-22
ASPI	21150	4	0.02%	-1.25%	-4.97%	-6.52%	9.91%	2026-07-22
Blom	1772	23	1.32%	-0.31%	-2.91%	-9.89%	-13.40%	2026-07-22
ASE	3931	18	0.47%	0.73%	0.78%	8.85%	35.63%	2026-07-22
LSX Composite	1323	5	0.40%	0.46%	1.81%	6.10%	-7.55%	2026-07-22
MSE 20	52260	269	0.52%	-0.20%	1.07%	-4.07%	5.51%	2026-07-22
DFM General	5785	27	-0.47%	-2.13%	-5.24%	-4.33%	-4.94%	2026-07-22
Kuwait All Share	8620.73	6.14	-0.07%	-0.44%	-1.40%	-3.22%	0.19%	2026-07-21
JPVIX	32.59	0.48	-1.45%	1.84%	3.99%	37.11%	43.38%	2026-07-22
NIFTY 50	23996	191	-0.79%	-0.34%	0.72%	-8.16%	-4.85%	2026-07-22
Estirad	1965.38	3.80	0.19%	-1.70%	-3.18%	-4.90%	1.43%	2026-07-20

Oceania	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
ASX All Share	9005	28	0.31%	-0.33%	0.19%	-0.15%	0.04%	2026-07-22
ASX200	8840	47	0.53%	-0.01%	0.60%	1.44%	1.18%	2026-07-22
AU50	8649	24	0.28%	-0.16%	0.88%	3.70%	1.52%	2026-07-22
NZX 50	13763	107	0.78%	0.94%	2.44%	1.59%	7.57%	2026-07-22

Afrika	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
NSE All Share	245418	1,259	-0.51%	1.26%	1.94%	57.71%	85.14%	2026-07-22
SAALL	109683	703	0.64%	-0.55%	-1.75%	-5.31%	9.49%	2026-07-22
SA40	101615	842	0.84%	-0.38%	-1.72%	-5.89%	9.90%	2026-07-22
EGX 30	53932	58	-0.11%	2.61%	4.18%	28.93%	58.04%	2026-07-22
CFG 25	17718	41	0.23%	-0.92%	-3.30%	-5.99%	-7.17%	2026-07-22
Nairobi 20	4004	2	-0.06%	2.29%	8.93%	27.56%	59.70%	2026-07-22
Nairobi All Share	233	1	0.37%	0.63%	6.21%	24.64%	45.42%	2026-07-22
DSEI	4102	10	0.25%	0.26%	4.72%	48.51%	69.88%	2026-07-22
TUN	21051	11	0.05%	1.38%	11.20%	56.51%	77.54%	2026-07-22
GGSECI	15118	34	0.23%	1.73%	1.72%	72.34%	134.87%	2026-07-22
SEMDEX	2267	0	-0.02%	0.17%	2.61%	-4.83%	-4.48%	2026-07-22
USE All Share	2146.98	10.45	-0.48%	0.14%	6.21%	32.37%	62.53%	2026-07-21
NSX Overall	2263	8	0.34%	-1.09%	-3.40%	5.67%	24.98%	2026-07-22
Gaborone	11188	0	0.00%	0.27%	0.24%	1.43%	7.27%	2026-07-17
ZSI Industrials	449.52	6.39	1.44%	0.56%	16.38%	67.05%	126.48%	2026-07-21

Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Halaman ini menyediakan kutipan indeks pasar saham untuk beberapa negara termasuk harga terbaru, penutupan sesi kemarin, ditambah perubahan persentase mingguan, bulanan, dan tahunan.