Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 24,581 119.19 0.49% -2.03% -1.23% 14.89% 2018-06-22
S&P 500 2,755 5.12 0.19% -0.89% 0.79% 12.98% 2018-06-22
NASDAQ 100 7,198 0.00 0.00% -0.80% 3.51% 24.58% 2018-06-23
NASDAQ 7,693 0.00 0.00% -0.69% 3.59% 23.14% 2018-06-23
Russell 2000 1,686 3.37 -0.20% 0.10% 3.56% 19.14% 2018-06-22
S&P VIX 13.77 0.87 -0.88% 1.78% 1.18% 3.86% 2018-06-22

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
FTSE 100 7,682 125.83 1.67% 0.63% -1.36% 3.48% 2018-06-22
FTSE All 4,230 65.44 1.57% 0.49% -1.12% 4.11% 2018-06-22
DAX 12,580 67.81 0.54% -3.31% -3.06% -1.21% 2018-06-22
CAC 40 5,387 71.37 1.34% -2.08% -3.21% 2.30% 2018-06-22
FTSE MIB 21,888 215.36 0.99% -1.36% -4.47% 5.06% 2018-06-22
IBEX 35 9,792 90.00 0.93% -0.60% -2.32% -7.89% 2018-06-22
MICEX 2,250 3.74 0.17% 0.54% -2.00% 20.47% 2018-06-22
AEX 560 7.74 1.40% -0.24% -0.84% 7.86% 2018-06-22
BIST 100 95,852 794.88 0.84% 2.46% -5.93% -3.80% 2018-06-22
SMI 8,617 156.63 1.85% -0.30% -2.03% -4.61% 2018-06-22
OMXS 30 1,550 22.74 -1.45% -2.42% -4.61% -5.82% 2018-06-21
WIG 56,611 185.49 0.33% -1.88% -2.45% -8.25% 2018-06-22
WIG 20 2,163 11.97 0.56% -1.82% -2.10% -6.14% 2018-06-22
Euronext BEL 20 3,764 36.03 0.97% -1.04% -3.18% -2.09% 2018-06-22
Oslo Bors All-Share 1,006 14.05 1.42% -1.26% 0.16% 31.83% 2018-06-22
ATX 3,287 40.54 1.25% -1.87% -5.60% 7.48% 2018-06-22
OMX Copenhagen 984 4.59 0.47% 0.34% -1.70% -3.02% 2018-06-22
OMX Helsinki 9,982 99.54 -0.99% -3.03% -4.33% 1.25% 2018-06-21
OMX Helsinki 25 4,177 49.85 -1.18% -3.28% -4.26% 2.87% 2018-06-21
ISEQ 7,105 44.19 0.63% -0.32% -0.53% 1.57% 2018-06-22
Athens General 771 1.71 -0.22% 1.01% -1.75% -6.01% 2018-06-22
PSI Geral 3,240 56.94 1.79% 0.32% -1.09% 13.38% 2018-06-22
PSI 20 5,575 103.76 1.90% 0.11% -2.19% 7.21% 2018-06-22
PX 1,064 0.32 -0.03% -1.28% -3.22% 8.51% 2018-06-22
BET 8,109 15.16 -0.19% -1.13% -2.84% -2.86% 2018-06-22
BUX 35,397 347.07 0.99% -1.78% -0.17% -0.57% 2018-06-22
PFTS 456 0.90 0.20% -1.46% -2.17% 60.32% 2018-06-22
SAX 327 0.49 0.15% 0.00% 0.54% 5.91% 2018-06-22
LuxX 1,644 14.51 0.89% 0.50% 0.52% -3.41% 2018-06-22
CROBEX 1,839 6.69 0.37% 0.71% -1.14% -1.40% 2018-06-21
SOFIX 631 0.62 -0.10% 0.46% -1.88% -8.27% 2018-06-22
SBITOP 887 5.81 -0.65% -0.26% -1.12% 11.94% 2018-06-22
OMX Vilnius 712 0.22 0.03% -0.55% 0.55% 21.51% 2018-06-22
BELEX 15 730 1.60 0.22% -0.12% -1.94% 3.41% 2018-06-22
ICEX 1,350 1.28 -0.09% -0.65% 0.93% -1.04% 2018-06-22
MSE 4,383 7.42 0.17% -0.26% 1.45% -6.38% 2018-06-22
MBI 10 3,389 61.13 1.84% 6.02% 15.71% 48.66% 2018-06-22
CSE General 69 0.00 0.00% 0.38% 4.45% -8.23% 2018-06-22
Euronext 100 1,055 12.98 1.25% -1.37% -1.94% 4.03% 2018-06-22
OMX Riga 1,060 2.66 0.25% 1.76% 2.01% 11.87% 2018-06-22
SASX-10 612 2.28 -0.37% -0.59% 0.74% 2.19% 2018-06-22
Euro Stoxx 50 3,442 38.09 1.12% -1.81% -2.83% -2.88% 2018-06-22
OMX Tallinn 1,267 0.21 0.02% -0.24% 1.10% 11.78% 2018-06-22
MONEX INDEX 10,008.88 7.96 0.08% 2.58% -0.57% -9.75% 2018-06-22

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 24,581 119.19 0.49% -2.03% -1.23% 14.89% 2018-06-22
S&P 500 2,755 5.12 0.19% -0.89% 0.79% 12.98% 2018-06-22
NASDAQ 100 7,198 0.00 0.00% -0.80% 3.51% 24.58% 2018-06-23
NASDAQ 7,693 0.00 0.00% -0.69% 3.59% 23.14% 2018-06-23
S&P MidCap 400 1,990 2.27 0.11% -0.14% 2.00% 14.09% 2018-06-22
US 600 1,043 0.17 0.02% 0.29% 3.77% 22.20% 2018-06-22
Russell 2000 1,686 3.37 -0.20% 0.10% 3.56% 19.14% 2018-06-22
S&P VIX 13.77 0.87 -0.88% 1.78% 1.18% 3.86% 2018-06-22
NYSE Arca Airline 104 1.11 -1.06% -1.94% -1.41% -9.99% 2018-06-22
NYSE AMEX Composite 2,774 51.65 1.90% 1.79% 2.38% 7.11% 2018-06-22
NYSE Arca Major 2,428 17.20 0.71% -1.79% -1.11% 10.95% 2018-06-22
NYSE Arca Oil & Gas 1,504 37.38 2.55% 1.45% -3.23% 36.44% 2018-06-22
NYSE Arca Networking 540 5.44 -1.00% -3.34% 0.91% 17.11% 2018-06-22
US 100 10,139 45.43 0.45% -1.25% -1.06% 7.20% 2018-06-22
NYSE Composite 12,640 79.34 0.63% -0.75% -0.81% 7.72% 2018-06-22
NYSE TMT 8,438 45.68 0.54% -1.56% 0.43% 2.42% 2018-06-22
NYSE International 5,539 72.02 1.32% -0.46% -2.80% 3.66% 2018-06-22
Ecuador General Index 1,338 0.00 0.00% -0.40% 2.85% 14.93% 2018-06-22
TSX 16,450 114.99 0.70% 0.83% 1.96% 7.38% 2018-06-22
iBovespa 70,641 565.75 0.81% -1.09% -12.65% 15.64% 2018-06-22
IPC Mexico 46,738 280.73 0.60% -0.43% 2.10% -4.58% 2018-06-22
S&P/BVL Peru General Index TR (PEN) 20,326 34.63 -0.17% -3.35% -3.77% 26.43% 2018-06-22
Merval 30,211 658.74 -2.13% 0.21% -0.08% 43.41% 2018-06-22
IBC 71,617 2,511.07 3.63% 44.93% 211.53% 59,300.27% 2018-06-22
COLCAP 1,523 11.60 -0.76% -1.20% -0.02% 6.11% 2018-06-22
IGPA 27,231 3.73 -0.01% -1.55% -4.12% 14.04% 2018-06-22
BVPSI 479 0.91 0.19% -0.43% -2.25% 13.54% 2018-06-22
JSE 313,268 689.38 -0.22% 0.50% 2.80% 24.56% 2018-06-22
BSX 2,723 0.00 0.00% -0.01% -0.79% 34.66% 2018-06-22

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
NIKKEI 225 22,517 176.21 -0.78% -1.47% -0.76% 11.84% 2018-06-22
SHANGHAI 2,890 14.34 0.50% -4.40% -8.81% -8.48% 2018-06-22
CSI 300 3,609 16.04 0.45% -4.35% -7.61% -0.38% 2018-06-22
SHANGHAI 50 2,584 4.86 0.19% -3.26% -5.29% 2.16% 2018-06-22
SENSEX 35,690 257.21 0.73% 0.19% 3.92% 14.62% 2018-06-22
KOSPI 2,357 19.39 0.83% -1.95% -4.64% -0.90% 2018-06-22
DSE Broad 5,522 80.24 1.47% 3.38% 1.19% -2.20% 2018-06-24
JCI 5,822 0.52 -0.01% -1.06% 0.51% -1.50% 2018-06-22
TASI 8,355 148.10 1.80% 2.30% 4.80% 11.60% 2018-06-24
TAIEX 10,899 41.79 -0.38% -1.70% 0.12% 5.03% 2018-06-22
ADX General 4,551 15.25 0.34% -2.06% 0.30% 2.27% 2018-06-24
SET 50 1,071 2.50 0.23% -4.18% -7.35% 7.52% 2018-06-22
FKLCI 1,694 1.83 0.11% -3.04% -6.10% -4.79% 2018-06-22
STI 3,287 12.60 -0.38% -1.15% -5.97% 2.43% 2018-06-22
TA-100 1,384 4.83 0.35% -0.66% 0.74% 6.69% 2018-06-24
Hang Seng 29,339 42.65 0.15% -3.20% -4.33% 14.29% 2018-06-22
PSEi 7,063 34.95 -0.49% -4.73% -6.58% -9.61% 2018-06-22
KSE 100 41,637 721.23 -1.70% -4.68% -2.65% -10.86% 2018-06-22
KASE 2,382 1.02 0.04% -0.75% -4.62% 51.32% 2018-06-22
QE 8,947 24.27 0.27% 0.73% -0.51% 1.41% 2018-06-24
HNX 112 1.82 1.65% -3.38% -5.19% 13.95% 2018-06-22
VN 983 13.77 1.42% -3.28% -0.58% 27.85% 2018-06-22
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,593 16.59 -0.36% 0.09% 0.58% -10.26% 2018-06-24
ASPI 6,235 2.60 0.04% -1.20% -3.66% -7.15% 2018-06-22
Blom 1,064 0.18 -0.02% -1.33% -5.63% -7.94% 2018-06-22
ASE 2,096 0.12 -0.01% -0.08% -0.33% -3.31% 2018-06-24
DFM general 2,923 4.74 -0.16% -3.28% -0.30% -13.48% 2018-06-24
LSX Composite 909 4.40 0.49% -0.75% -4.19% -10.99% 2018-06-22
MSE TOP 20 19,543 119.79 -0.61% -0.47% 0.14% 54.02% 2018-06-22
NIFTY 50 10,822 80.75 0.75% 0.04% 3.75% 13.02% 2018-06-22
Nikkei Volatility Index 17.55 0.88 5.28% 11.85% 23.50% 27.92% 2018-06-22
All-Share Index 4,824.08 1.09 0.02% -0.05% 1.81% -2.81% 2018-06-24
Estirad 1,306.75 2.74 -0.21% 0.43% 3.45% -0.47% 2018-06-24

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australian All 6,322 10.80 -0.17% 1.88% 2.96% 9.86% 2018-06-22
ASX 200 6,225 6.90 -0.11% 2.15% 3.19% 8.91% 2018-06-22
ASX 50 6,067 5.50 0.09% 2.60% 3.13% 7.21% 2018-06-22
NZX 50 8,999 5.07 0.06% 0.26% 4.97% 19.14% 2018-06-22

Afrika Harga Hari Mingguan Bulanan Tahunan Tanggal
NSE-All Share 37,863 452.47 -1.17% -1.34% -4.98% 18.77% 2018-06-22
FTSE/JSE TOP 40 50,623 599.56 1.20% -1.37% 0.05% 11.61% 2018-06-22
JALSH-All Share 56,857 622.23 1.11% -1.39% -0.33% 10.39% 2018-06-22
Egypt EGX 30 16,395 49.25 0.30% 2.04% -1.52% 22.39% 2018-06-24
Casablanca CFG 25 12,234 45.10 0.37% -0.74% -2.13% 1.59% 2018-06-22
Nairobi 20 3,300 9.53 -0.29% -1.49% -4.21% -8.94% 2018-06-22
NSE All Share 173 2.55 1.50% -3.06% -3.03% 11.74% 2018-06-22
DSEI 2,303 1.70 -0.07% -0.35% -2.81% 6.29% 2018-06-22
TUN 7,981 63.59 0.80% 1.36% 7.11% 34.38% 2018-06-22
GGSECI 2,890 27.83 0.97% -3.13% -12.90% 48.25% 2018-06-22
NSX Overall 1,286 14.92 1.17% -1.49% -4.30% 29.08% 2018-06-22
Gaborone 8,506 12.94 -0.15% -0.20% -0.25% -7.79% 2018-06-22
SEMDEX 2,235 1.00 0.04% 0.02% -1.36% 5.88% 2018-06-22
Zimbabwe Industrial Index 362.49 3.20 -0.88% -8.31% 3.44% 89.64% 2018-06-22

DAFTAR NEGARA - PASAR SAHAM

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.