INDEKS PASAR SAHAM DUNIA MENURUT NEGARA | KUTIPAN LANGSUNG & DATA HISTORIS

Peta Peta Pohon Sebaran Korelasi Prakiraan

	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	6944.38	1.50	-0.02%	1.20%	-0.49%	1.44%	18.47%	2026-02-26
US30	49430	52	-0.11%	0.07%	0.87%	2.84%	14.32%	2026-02-26
US100	25307	22	-0.09%	2.05%	-2.44%	0.23%	23.14%	2026-02-26
JP225	59140	557	0.95%	2.91%	10.89%	17.48%	54.59%	2026-02-26
GB100	10806	126	1.18%	1.13%	6.48%	8.81%	23.76%	2026-02-25
DE40	25221	45	0.18%	0.71%	1.31%	2.98%	11.84%	2026-02-26
FR40	8559	40	0.47%	1.54%	5.26%	5.03%	5.10%	2026-02-25
IT40	47170	519	1.11%	1.75%	4.94%	4.95%	20.26%	2026-02-25
ES35	18461	272	1.49%	1.45%	4.41%	6.66%	38.47%	2026-02-25
ASX200	9142	27	-0.30%	0.62%	2.24%	4.91%	10.57%	2026-02-26
SHANGHAI	4147	30	0.72%	0.72%	0.35%	4.49%	22.69%	2026-02-25
SENSEX	82276	50	0.06%	-1.74%	0.51%	-3.46%	10.27%	2026-02-25
TSX	34127	157	0.46%	2.21%	3.12%	7.61%	34.74%	2026-02-25
MOEX	2795	18	0.65%	0.59%	0.98%	1.04%	-14.67%	2026-02-25
IBOVESPA	191247	243	-0.13%	2.81%	7.01%	18.69%	53.28%	2026-02-25
IPC	71123	146	0.21%	0.22%	3.55%	10.66%	33.56%	2026-02-25
NL25	1030	10	1.00%	1.93%	3.14%	8.28%	10.51%	2026-02-25
CH20	13977	20	-0.14%	1.23%	6.35%	5.35%	7.17%	2026-02-25
SAALL	126742	1,580	1.26%	3.45%	1.75%	9.42%	43.50%	2026-02-25
STI	5008	13	-0.26%	0.12%	3.02%	7.78%	28.14%	2026-02-25
HK50	26766	175	0.66%	1.33%	0.00%	4.43%	12.52%	2026-02-25
NZX 50	13575	2	0.01%	2.48%	0.85%	0.20%	9.02%	2026-02-26
EU50	6186	14	0.23%	2.09%	3.20%	6.82%	13.04%	2026-02-26

Eropa	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
GB100	10806	126	1.18%	1.13%	6.48%	8.81%	23.76%	2026-02-25
DE40	25221	45	0.18%	0.71%	1.31%	2.98%	11.84%	2026-02-26
FR40	8559	40	0.47%	1.54%	5.26%	5.03%	5.10%	2026-02-25
IT40	47170	519	1.11%	1.75%	4.94%	4.95%	20.26%	2026-02-25
ES35	18461	272	1.49%	1.45%	4.41%	6.66%	38.47%	2026-02-25
MOEX	2795	18	0.65%	0.59%	0.98%	1.04%	-14.67%	2026-02-25
NL25	1030	10	1.00%	1.93%	3.14%	8.28%	10.51%	2026-02-25
BIST 100	13810	241	-1.71%	-3.16%	4.80%	22.63%	44.26%	2026-02-25
CH20	13977	20	-0.14%	1.23%	6.35%	5.35%	7.17%	2026-02-25
Stockholm 30	3196	5	0.15%	0.93%	5.67%	10.84%	15.68%	2026-02-25
WIG	127741	1,848	1.47%	1.86%	2.87%	8.96%	36.96%	2026-02-25
BE20	5616	13	-0.23%	-1.08%	5.32%	10.59%	25.48%	2026-02-25
Oslo	2181	6	0.27%	1.51%	8.54%	12.35%	26.90%	2026-02-25
ATX	5766	57	1.01%	-0.94%	4.36%	8.26%	36.32%	2026-02-25
Copenhagen	1422	14	-0.96%	-10.38%	-20.04%	-11.56%	-34.82%	2026-02-25
Helsinki	13104	30	0.23%	0.68%	2.38%	6.19%	23.93%	2026-02-25
Helsinki 25	6137	14	0.24%	1.02%	3.96%	7.60%	27.60%	2026-02-25
ISEQ	12962	53	-0.41%	1.23%	0.26%	-1.05%	19.79%	2026-02-25
Athens General	2284	25	1.09%	-1.88%	0.18%	7.69%	42.72%	2026-02-25
PSI Geral	6019	17	0.28%	1.81%	7.45%	12.12%	36.71%	2026-02-25
PSI	9296	27	0.29%	1.67%	8.38%	12.49%	33.02%	2026-02-25
PX	2682	7	0.27%	-0.68%	-2.17%	-0.15%	33.47%	2026-02-25
BET	29215	231	-0.79%	2.23%	6.40%	19.54%	66.22%	2026-02-24
BUX	127084	2,369	1.90%	-0.58%	0.33%	14.46%	44.86%	2026-02-25
PFTS	461	0	0.00%	0.00%	0.06%	0.06%	-8.18%	2026-02-25
SAX	296	0	0.11%	1.11%	1.06%	0.64%	3.18%	2026-02-25
LuxX	2063	3	-0.16%	0.58%	7.60%	14.93%	37.71%	2026-02-25
CROBEX	4054	9	-0.23%	-0.64%	2.29%	5.11%	19.82%	2026-02-25
SOFIX	1320	11	-0.83%	-2.69%	-5.90%	14.10%	46.85%	2026-02-25
SBITOP	2997	13	0.42%	0.62%	8.91%	19.70%	45.34%	2026-02-25
Vilnius	1397	6	-0.44%	-1.03%	-1.54%	4.44%	18.96%	2026-02-25
BELEX 15	1241	5	-0.42%	-1.18%	-1.61%	-2.69%	9.42%	2026-02-25
EU600	633.46	4.32	0.69%	0.76%	3.92%	6.86%	13.18%	2026-02-25
EU100	1850	13	0.68%	1.53%	5.08%	7.49%	15.61%	2026-02-25
EU50	6186	14	0.23%	2.09%	3.20%	6.82%	13.04%	2026-02-26
EU350	2556.89	6.00	0.24%	1.24%	3.36%	6.35%	13.34%	2026-02-24
SASX 10	1551	12	0.76%	0.54%	3.21%	2.21%	20.46%	2026-02-25
CSE General	291	3	0.98%	-2.04%	-1.18%	4.81%	27.68%	2026-02-25
Tallinn	2085	1	0.07%	0.16%	0.40%	1.58%	9.48%	2026-02-25
Riga	898	1	0.13%	-0.84%	-4.05%	-3.03%	2.94%	2026-02-25
ICEX	2236	25	1.13%	0.49%	-2.42%	2.84%	-6.73%	2026-02-25
MBI 10	10118	7	-0.07%	-0.62%	1.35%	0.63%	-5.42%	2026-02-25
MSE	3918	3	0.08%	1.47%	3.71%	3.43%	0.30%	2026-02-24
Monex	18542.44	0.00	0.00%	0.60%	-0.14%	-1.13%	3.25%	2026-02-25
DE Mid	31431.62	22.12	0.07%	-0.98%	-1.24%	2.66%	9.82%	2026-02-25
DE Small	17958.54	67.56	0.38%	-0.74%	-2.27%	4.56%	18.72%	2026-02-25
Euro Stoxx Banks	273.83	5.53	2.06%	1.18%	0.84%	4.01%	47.94%	2026-02-25

Amerika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	6944.38	1.50	-0.02%	1.20%	-0.49%	1.44%	18.47%	2026-02-26
US30	49430	52	-0.11%	0.07%	0.87%	2.84%	14.32%	2026-02-26
US100	25307	22	-0.09%	2.05%	-2.44%	0.23%	23.14%	2026-02-26
Ecuador General	1509	19	1.29%	1.33%	2.08%	5.45%	21.16%	2026-02-23
TSX	34127	157	0.46%	2.21%	3.12%	7.61%	34.74%	2026-02-25
IBOVESPA	191247	243	-0.13%	2.81%	7.01%	18.69%	53.28%	2026-02-25
IPC	71123	146	0.21%	0.22%	3.55%	10.66%	33.56%	2026-02-25
Merval	2799876	12,538	-0.45%	2.82%	-10.58%	-8.25%	23.07%	2026-02-25
IBC	6594	52	-0.79%	16.03%	86.90%	216.67%	3,357.98%	2026-02-25
COLCAP	2382	13	-0.56%	0.67%	-5.52%	15.20%	44.73%	2026-02-25
IGPA	55892	680	1.23%	2.31%	-3.52%	6.01%	51.56%	2026-02-25
BVPSI	665	0	0.00%	1.77%	5.14%	14.89%	37.83%	2026-02-25
BSX	3346	0	0.00%	0.00%	1.81%	4.65%	23.77%	2026-02-25
JSE	342814	1,634	0.48%	0.08%	1.30%	7.81%	4.32%	2026-02-25
US1000	3789.71	29.69	0.79%	0.86%	-0.14%	1.52%	16.27%	2026-02-25

Asia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
JP225	59140	557	0.95%	2.91%	10.89%	17.48%	54.59%	2026-02-26
SHANGHAI	4147	30	0.72%	0.72%	0.35%	4.49%	22.69%	2026-02-25
CSI 300	4736	28	0.60%	0.60%	0.61%	2.29%	19.59%	2026-02-25
SHANGHAI 50	3055	14	0.45%	0.45%	0.18%	0.79%	14.56%	2026-02-25
CH50	14840.97	75.92	0.51%	0.51%	-0.25%	-3.05%	11.64%	2026-02-25
SENSEX	82276	50	0.06%	-1.74%	0.51%	-3.46%	10.27%	2026-02-25
DSE Broad	5555	12	0.22%	0.65%	9.33%	14.17%	5.73%	2026-02-25
JCI	8322	41	0.50%	0.14%	-7.28%	-3.76%	25.98%	2026-02-25
TASI	10848	59	-0.54%	-2.76%	-3.75%	3.41%	-11.32%	2026-02-25
TSI	35413	712	2.05%	4.86%	10.44%	22.27%	51.32%	2026-02-25
ADX General	10638	0	0.00%	-1.10%	3.64%	6.45%	10.31%	2026-02-25
SET 50	1016	16	1.60%	3.03%	16.42%	21.60%	29.45%	2026-02-25
FKLCI	1748	6	-0.35%	-0.25%	0.21%	4.03%	10.01%	2026-02-25
STI	5008	13	-0.26%	0.12%	3.02%	7.78%	28.14%	2026-02-25
TA-125	4103	13	-0.32%	-2.37%	1.85%	12.00%	61.38%	2026-02-25
HK50	26766	175	0.66%	1.33%	0.00%	4.43%	12.52%	2026-02-25
PSEi	6620	72	1.10%	3.52%	5.51%	9.37%	7.73%	2026-02-25
KSE 100	164626	1,632	-0.98%	-7.95%	-12.71%	-5.42%	44.58%	2026-02-25
KASE	7687	51	0.66%	1.60%	4.09%	9.32%	37.73%	2026-02-25
QE	11271	19	-0.17%	-1.04%	-0.45%	4.72%	7.36%	2026-02-25
HNX	263.23	0.51	0.19%	0.53%	6.44%	5.81%	10.32%	2026-02-25
VN	1861	7	-0.36%	0.04%	0.93%	4.28%	42.82%	2026-02-25
MSM 30	7388	96	1.31%	1.28%	19.24%	25.92%	67.30%	2026-02-25
ASPI	23691	125	-0.53%	-0.80%	-1.10%	4.71%	44.94%	2026-02-24
Blom	1834	7	-0.37%	1.60%	7.21%	-6.71%	-24.95%	2026-02-25
ASE	3599	6	-0.18%	-1.35%	1.81%	-0.36%	38.22%	2026-02-25
LSX Composite	1288	1	0.06%	0.08%	0.56%	3.25%	10.93%	2026-02-25
MSE 20	53859	24	0.05%	0.45%	-1.84%	-1.14%	3.47%	2026-02-25
DFM General	6676	7	0.10%	-1.32%	3.56%	10.40%	24.74%	2026-02-25
Kuwait All Share	8572.31	70.35	-0.81%	-1.44%	-2.58%	-3.76%	5.30%	2026-02-24
JPVIX	26.89	3.91	-12.69%	-3.59%	-22.22%	13.13%	6.54%	2026-02-25
NIFTY 50	25483	58	0.23%	-1.30%	1.22%	-2.48%	13.03%	2026-02-25
TEDPIX	3652000.00	34,000.00	0.94%	-3.89%	-8.95%	-9.18%	33.25%	2026-02-24
Estirad	2059.45	1.10	0.05%	0.27%	0.36%	-0.34%	5.40%	2026-02-24

Australia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
ASX All Share	9407	5	0.05%	0.97%	1.50%	4.31%	10.59%	2026-02-26
ASX200	9142	27	-0.30%	0.62%	2.24%	4.91%	10.57%	2026-02-26
AU50	8898	42	0.47%	1.03%	4.72%	6.69%	9.92%	2026-02-26
NZX 50	13575	2	0.01%	2.48%	0.85%	0.20%	9.02%	2026-02-26

Afrika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
NSE All Share	194370	114	-0.06%	2.07%	17.43%	24.91%	80.31%	2026-02-25
SAALL	126742	1,580	1.26%	3.45%	1.75%	9.42%	43.50%	2026-02-25
SA40	118703	1,716	1.47%	3.82%	1.71%	9.93%	46.81%	2026-02-25
EGX 30	49014	1,376	-2.73%	-6.14%	3.17%	17.18%	60.01%	2026-02-25
CFG 25	18526	56	-0.30%	-0.86%	0.77%	-1.70%	8.43%	2026-02-25
Nairobi 20	3659	62	1.72%	-0.52%	11.97%	16.56%	59.90%	2026-02-25
Nairobi All Share	215	2	0.92%	0.29%	10.57%	15.22%	62.07%	2026-02-25
DSEI	3927	63	1.64%	3.59%	19.12%	42.18%	72.21%	2026-02-23
TUN	15174	83	0.55%	3.74%	7.05%	12.82%	42.96%	2026-02-25
GGSECI	12280	113	0.93%	8.25%	36.72%	39.99%	118.38%	2026-02-25
SEMDEX	2328	5	-0.20%	-0.66%	-1.21%	-2.28%	-7.99%	2026-02-25
USE All Share	1912.13	0.31	0.02%	1.08%	16.20%	17.89%	46.74%	2026-02-23
NSX Overall	2407	22	0.91%	1.74%	6.54%	12.42%	34.31%	2026-02-25
Gaborone	10995	0	0.00%	-0.49%	-1.09%	-0.31%	8.83%	2026-02-25
ZSI Industrials	382.86	1.04	-0.27%	-0.26%	5.58%	42.28%	97.94%	2026-02-24

Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Halaman ini menyediakan kutipan indeks pasar saham untuk beberapa negara termasuk harga terbaru, penutupan sesi kemarin, ditambah perubahan persentase mingguan, bulanan, dan tahunan.