INDEKS PASAR SAHAM DUNIA MENURUT NEGARA | KUTIPAN LANGSUNG & DATA HISTORIS

Peta Peta Pohon Sebaran Korelasi Prakiraan

	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	7439.25	26.07	0.35%	-0.93%	-0.02%	8.67%	16.77%	2026-07-28
US30	52811	603	1.16%	1.12%	1.20%	9.88%	18.32%	2026-07-28
US100	27865	174	-0.62%	-4.42%	-6.41%	10.36%	19.55%	2026-07-28
JP225	62535	2,396	-3.69%	-5.58%	-9.98%	24.23%	53.74%	2026-07-28
GB100	10871	89	0.83%	2.69%	3.69%	9.46%	18.99%	2026-07-28
DE40	25535	174	0.69%	2.09%	3.69%	4.26%	5.44%	2026-07-28
FR40	8484	78	0.93%	1.45%	1.40%	4.11%	7.98%	2026-07-28
IT40	51767	288	-0.55%	-0.99%	1.18%	15.18%	25.54%	2026-07-28
ES35	19727	14	-0.07%	1.79%	1.75%	13.98%	37.49%	2026-07-28
ASX200	8998	104	1.17%	2.33%	1.98%	3.26%	3.37%	2026-07-28
SHANGHAI	3813	45	-1.16%	-1.32%	-6.40%	-3.92%	5.64%	2026-07-28
SENSEX	76766	70	-0.09%	-0.91%	0.05%	-9.92%	-5.62%	2026-07-28
TSX	35737	169	0.47%	1.04%	2.62%	12.69%	29.76%	2026-07-28
MOEX	2196	21	-0.93%	5.65%	-6.54%	-20.62%	-20.38%	2026-07-28
IBOVESPA	176432	1,098	0.63%	1.79%	1.86%	9.50%	32.93%	2026-07-28
IPC	67372	214	0.32%	0.99%	-0.40%	4.83%	16.52%	2026-07-28
NL25	1096	15	1.38%	-0.06%	2.89%	15.22%	20.45%	2026-07-28
CH20	14571	149	1.04%	1.91%	2.44%	9.83%	21.85%	2026-07-28
SAALL	109904	205	-0.19%	0.85%	-0.33%	-5.12%	10.83%	2026-07-28
STI	5616	4	-0.07%	1.62%	7.82%	20.88%	32.79%	2026-07-28
HK50	25485	278	1.10%	1.40%	10.68%	-0.57%	-0.15%	2026-07-28
NZX 50	13862	11	0.08%	1.51%	2.34%	2.31%	7.15%	2026-07-28
EU50	6315	29	0.46%	0.47%	1.34%	9.04%	17.40%	2026-07-28

Eropa	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
GB100	10871	89	0.83%	2.69%	3.69%	9.46%	18.99%	2026-07-28
DE40	25535	174	0.69%	2.09%	3.69%	4.26%	5.44%	2026-07-28
FR40	8484	78	0.93%	1.45%	1.40%	4.11%	7.98%	2026-07-28
IT40	51767	288	-0.55%	-0.99%	1.18%	15.18%	25.54%	2026-07-28
ES35	19727	14	-0.07%	1.79%	1.75%	13.98%	37.49%	2026-07-28
MOEX	2196	21	-0.93%	5.65%	-6.54%	-20.62%	-20.38%	2026-07-28
NL25	1096	15	1.38%	-0.06%	2.89%	15.22%	20.45%	2026-07-28
BIST 100	13688	87	-0.63%	-2.05%	-3.49%	21.55%	30.52%	2026-07-28
CH20	14571	149	1.04%	1.91%	2.44%	9.83%	21.85%	2026-07-28
Stockholm 30	3224	6	0.20%	2.48%	1.81%	11.84%	23.87%	2026-07-28
WIG	144132	152	-0.11%	-0.36%	6.94%	22.94%	33.40%	2026-07-28
BE20	5746	39	0.68%	1.66%	0.47%	13.14%	24.35%	2026-07-28
Oslo	2358	7	0.32%	1.62%	6.10%	21.46%	24.77%	2026-07-28
ATX	6334	20	-0.32%	-2.72%	-0.28%	18.92%	38.52%	2026-07-28
Copenhagen	1645	23	1.40%	-0.71%	3.35%	2.27%	3.75%	2026-07-28
Helsinki	13048	25	-0.19%	-2.01%	-2.95%	5.74%	18.75%	2026-07-28
Helsinki 25	6173	3	-0.04%	-0.49%	0.37%	8.23%	22.86%	2026-07-28
ISEQ	13751	52	0.38%	0.43%	-0.41%	4.98%	18.27%	2026-07-28
Athens General	2521	3	0.13%	0.82%	2.18%	18.88%	27.62%	2026-07-28
PSI Geral	6155	10	0.16%	-0.47%	0.42%	14.67%	21.90%	2026-07-28
PSI	9135	13	0.14%	-0.40%	-0.27%	10.54%	18.82%	2026-07-28
PX	2669	17	-0.64%	2.16%	3.76%	-0.62%	19.65%	2026-07-28
BET	36071	135	0.37%	3.18%	12.84%	47.60%	80.41%	2026-07-27
BUX	144473	1,002	0.70%	2.03%	3.88%	30.12%	42.61%	2026-07-27
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	338	0	0.00%	0.10%	-4.25%	15.02%	13.88%	2026-07-27
LuxX	2036	30	-1.47%	-0.59%	3.03%	13.41%	27.59%	2026-07-28
CROBEX	4467	10	-0.22%	0.96%	0.44%	15.80%	18.41%	2026-07-28
SOFIX	1271	3	-0.25%	1.20%	1.20%	9.94%	22.40%	2026-07-27
SBITOP	3221	9	0.29%	1.88%	7.42%	28.64%	30.39%	2026-07-28
Vilnius	1497	9	-0.60%	-0.88%	2.82%	11.88%	24.54%	2026-07-28
BELEX 15	1191	32	-2.63%	-1.33%	-1.69%	-6.61%	-1.99%	2026-07-28
EU600	646.90	2.28	0.35%	0.58%	1.70%	9.13%	17.54%	2026-07-28
EU100	1905	0	-0.03%	-0.82%	0.19%	10.69%	19.13%	2026-07-28
EU50	6315	29	0.46%	0.47%	1.34%	9.04%	17.40%	2026-07-28
EU350	2620.15	0.65	-0.02%	0.81%	1.20%	8.98%	17.98%	2026-07-27
SASX 10	1537	15	1.00%	2.07%	-0.91%	1.26%	9.10%	2026-07-28
CSE General	311	3	0.85%	1.55%	1.77%	12.06%	18.10%	2026-07-27
Tallinn	2143	6	-0.27%	1.06%	1.93%	4.44%	5.01%	2026-07-28
Riga	914	4	0.46%	-0.36%	1.05%	-1.21%	1.44%	2026-07-28
ICEX	2012	4	-0.20%	-1.36%	0.52%	-7.45%	-5.27%	2026-07-28
MBI 10	9380	13	0.13%	-0.50%	-1.63%	-6.71%	-11.11%	2026-07-28
MSE	4136	11	-0.25%	0.21%	1.25%	9.19%	8.70%	2026-07-27
Monex	17429.72	3.69	-0.02%	-1.38%	-2.78%	-7.06%	-0.81%	2026-07-28
DE Mid	32396.74	244.42	0.76%	1.84%	2.90%	5.81%	3.92%	2026-07-28
DE Small	18338.45	62.07	0.34%	-0.13%	2.30%	6.78%	3.15%	2026-07-28
Euro Stoxx Banks	305.72	1.09	-0.36%	1.07%	5.51%	16.12%	42.09%	2026-07-28

Amerika	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	7439.25	26.07	0.35%	-0.93%	-0.02%	8.67%	16.77%	2026-07-28
US30	52811	603	1.16%	1.12%	1.20%	9.88%	18.32%	2026-07-28
US100	27865	174	-0.62%	-4.42%	-6.41%	10.36%	19.55%	2026-07-28
Ecuador General	1746	10	0.58%	1.58%	5.90%	22.03%	35.28%	2026-07-27
TSX	35737	169	0.47%	1.04%	2.62%	12.69%	29.76%	2026-07-28
IBOVESPA	176432	1,098	0.63%	1.79%	1.86%	9.50%	32.93%	2026-07-28
IPC	67372	214	0.32%	0.99%	-0.40%	4.83%	16.52%	2026-07-28
Merval	3236906	68,410	-2.07%	-1.37%	1.89%	6.07%	40.47%	2026-07-28
IBC	5135	23	-0.45%	0.77%	-6.33%	146.62%	852.87%	2026-07-28
COLCAP	2292	9	0.39%	-0.41%	1.01%	10.83%	30.38%	2026-07-28
IGPA	54601	446	-0.81%	-0.35%	0.68%	3.56%	33.85%	2026-07-28
BVPSI	711	0	0.00%	-0.27%	1.94%	22.80%	44.86%	2026-07-27
BSX	3746	0	0.00%	0.00%	-1.33%	17.15%	35.76%	2026-07-27
JSE	365776	184	-0.05%	0.95%	3.99%	15.03%	20.28%	2026-07-27
US1000	4056.77	17.21	0.43%	-0.76%	-0.12%	8.68%	16.40%	2026-07-28

Asia	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
JP225	62535	2,396	-3.69%	-5.58%	-9.98%	24.23%	53.74%	2026-07-28
SHANGHAI	3813	45	-1.16%	-1.32%	-6.40%	-3.92%	5.64%	2026-07-28
CSI 300	4570	133	-2.83%	-3.58%	-7.25%	-1.30%	10.06%	2026-07-28
SHANGHAI 50	2923	27	-0.92%	-1.70%	-2.27%	-3.56%	4.08%	2026-07-28
CH50	14852.88	410.38	-2.69%	-3.16%	-4.49%	-2.98%	6.15%	2026-07-28
SENSEX	76766	70	-0.09%	-0.91%	0.05%	-9.92%	-5.62%	2026-07-28
DSE Broad	5900	61	1.04%	0.02%	3.11%	21.27%	11.36%	2026-07-28
JCI	6131	55	-0.89%	-3.30%	5.32%	-29.10%	-19.52%	2026-07-28
TASI	10678	91	-0.85%	-0.19%	-1.06%	1.79%	-1.35%	2026-07-28
TSI	41603	2,031	-4.65%	-5.94%	-7.55%	43.64%	79.31%	2026-07-28
ADX General	9835	10	-0.10%	0.51%	-0.05%	-1.58%	-4.90%	2026-07-28
SET 50	1083	6	-0.59%	-0.98%	5.04%	29.64%	33.73%	2026-07-27
FKLCI	1712	1	-0.04%	-0.46%	2.80%	1.93%	12.38%	2026-07-28
STI	5616	4	-0.07%	1.62%	7.82%	20.88%	32.79%	2026-07-28
TA-125	4023	72	-1.76%	-2.57%	1.44%	9.82%	29.58%	2026-07-28
HK50	25485	278	1.10%	1.40%	10.68%	-0.57%	-0.15%	2026-07-28
PSEi	6304	11	-0.17%	-0.47%	2.78%	4.15%	-0.34%	2026-07-28
KSE 100	177624	638	-0.36%	0.85%	-0.44%	2.05%	28.75%	2026-07-28
KASE	7702	38	0.49%	0.05%	-0.20%	9.54%	19.11%	2026-07-28
QE	10023	63	-0.62%	-0.84%	-2.24%	-6.87%	-10.04%	2026-07-28
HNX	269.45	0.10	0.04%	-4.02%	-15.26%	8.31%	5.52%	2026-07-28
VN	1681	12	0.70%	-2.89%	-9.40%	-5.82%	12.54%	2026-07-28
MSM 30	7247	62	0.86%	2.20%	-2.94%	23.53%	52.66%	2026-07-28
ASPI	21229	42	0.20%	0.39%	-4.65%	-6.17%	8.69%	2026-07-28
Blom	1700	35	-1.99%	-2.78%	-5.64%	-13.53%	-16.02%	2026-07-28
ASE	3958	3	0.07%	1.15%	2.95%	9.58%	34.84%	2026-07-28
LSX Composite	1330	9	-0.68%	0.92%	3.26%	6.65%	-9.21%	2026-07-28
MSE 20	52880	27	-0.05%	1.71%	0.44%	-2.93%	6.99%	2026-07-28
DFM General	5790	54	-0.93%	-0.39%	-3.40%	-4.26%	-6.28%	2026-07-28
Kuwait All Share	8740.60	43.33	0.50%	1.32%	0.54%	-1.87%	2.70%	2026-07-27
JPVIX	41.14	8.73	26.94%	24.40%	-5.12%	73.08%	81.15%	2026-07-28
NIFTY 50	23984	12	-0.05%	-0.84%	0.16%	-8.21%	-3.37%	2026-07-28
Estirad	1965.46	0.30	-0.02%	0.00%	-3.66%	-4.89%	0.75%	2026-07-27

Oceania	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
ASX All Share	9112	48	0.53%	1.51%	0.94%	1.03%	1.62%	2026-07-28
ASX200	8998	104	1.17%	2.33%	1.98%	3.26%	3.37%	2026-07-28
AU50	8800	59	0.67%	2.02%	2.14%	5.51%	3.50%	2026-07-28
NZX 50	13862	11	0.08%	1.51%	2.34%	2.31%	7.15%	2026-07-28

Afrika	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
NSE All Share	247985	746	0.30%	0.53%	8.57%	59.36%	79.81%	2026-07-28
SA40	101832	271	-0.27%	1.05%	0.00%	-5.69%	11.27%	2026-07-28
SAALL	109904	205	-0.19%	0.85%	-0.33%	-5.12%	10.83%	2026-07-28
EGX 30	53730	96	0.18%	-0.48%	7.84%	28.45%	57.63%	2026-07-28
CFG 25	17801	75	-0.42%	0.70%	-1.40%	-5.55%	-8.46%	2026-07-28
Nairobi 20	4031	2	0.06%	0.84%	7.71%	28.42%	58.49%	2026-07-28
Nairobi All Share	235	0	0.15%	1.06%	5.51%	26.00%	45.53%	2026-07-28
DSEI	4163	22	0.52%	1.75%	3.05%	50.74%	71.81%	2026-07-28
TUN	19740	711	-3.47%	-6.18%	-1.30%	46.76%	66.60%	2026-07-28
GGSECI	15389	2	0.01%	2.02%	4.50%	75.43%	130.70%	2026-07-28
SEMDEX	2286	3	0.12%	0.83%	1.79%	-4.02%	-5.24%	2026-07-28
USE All Share	2187.03	3.61	0.17%	1.87%	6.93%	34.84%	64.14%	2026-07-28
NSX Overall	2288	16	-0.68%	1.46%	-0.02%	6.85%	28.17%	2026-07-28
Gaborone	11188	0	0.00%	0.00%	0.24%	1.43%	6.59%	2026-07-24
ZSI Industrials	464.01	4.41	0.96%	4.71%	13.78%	72.44%	130.39%	2026-07-27

Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Halaman ini menyediakan kutipan indeks pasar saham untuk beberapa negara termasuk harga terbaru, penutupan sesi kemarin, ditambah perubahan persentase mingguan, bulanan, dan tahunan.