Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
दर
Peta
Peta Pohon
Sebaran
Korelasi
Prakiraan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
7510.46
43.83
-0.58%
1.68%
1.45%
9.71%
25.54%
2026-06-16
US30
51977
306
0.59%
2.17%
4.61%
8.14%
23.12%
2026-06-16
US100
29926
618
-2.02%
2.89%
3.21%
18.52%
37.78%
2026-06-16
JP225
69075
243
-0.35%
5.59%
13.58%
37.22%
79.24%
2026-06-16
GB100
10494
64
0.61%
2.61%
1.65%
5.67%
18.79%
2026-06-16
DE40
24910
16
0.07%
1.95%
2.48%
1.72%
6.30%
2026-06-16
FR40
8447
63
0.75%
2.97%
5.76%
3.65%
9.94%
2026-06-16
IT40
52433
597
1.15%
4.32%
7.73%
16.66%
33.12%
2026-06-16
ES35
19164
132
0.69%
5.44%
7.93%
10.72%
37.75%
2026-06-16
ASX200
8867
47
-0.53%
3.05%
4.25%
1.75%
3.81%
2026-06-16
SHANGHAI
4092
5
-0.11%
2.04%
-0.96%
3.10%
20.80%
2026-06-16
SENSEX
76808
544
0.71%
3.91%
1.98%
-9.87%
-5.85%
2026-06-16
TSX
35390
114
0.32%
2.84%
4.89%
11.59%
33.34%
2026-06-16
MOEX
2493
49
-1.95%
-1.17%
-6.55%
-9.88%
-10.60%
2026-06-16
IBOVESPA
169648
767
-0.45%
-0.10%
-4.14%
5.29%
22.19%
2026-06-16
IPC
68483
275
0.40%
4.70%
0.11%
6.56%
20.83%
2026-06-16
NL25
1070
5
-0.51%
2.22%
5.35%
12.48%
16.23%
2026-06-16
CH20
13762
44
0.32%
3.03%
3.93%
3.72%
14.61%
2026-06-16
SAALL
115556
2,835
2.52%
4.02%
0.56%
-0.24%
22.08%
2026-06-15
STI
5117
40
0.78%
1.86%
2.40%
10.13%
30.18%
2026-06-16
HK50
24494
349
-1.40%
-0.29%
-4.60%
-4.43%
2.14%
2026-06-16
NZX 50
13426
66
0.49%
1.68%
5.20%
-0.90%
6.22%
2026-06-16
EU50
6253
24
0.38%
3.36%
6.91%
7.97%
18.24%
2026-06-16
Eropa
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
GB100
10494
64
0.61%
2.61%
1.65%
5.67%
18.79%
2026-06-16
DE40
24910
16
0.07%
1.95%
2.48%
1.72%
6.30%
2026-06-16
FR40
8447
63
0.75%
2.97%
5.76%
3.65%
9.94%
2026-06-16
IT40
52433
597
1.15%
4.32%
7.73%
16.66%
33.12%
2026-06-16
ES35
19164
132
0.69%
5.44%
7.93%
10.72%
37.75%
2026-06-16
MOEX
2493
49
-1.95%
-1.17%
-6.55%
-9.88%
-10.60%
2026-06-16
NL25
1070
5
-0.51%
2.22%
5.35%
12.48%
16.23%
2026-06-16
BIST 100
14493
47
0.32%
5.47%
3.30%
28.70%
55.18%
2026-06-16
CH20
13762
44
0.32%
3.03%
3.93%
3.72%
14.61%
2026-06-16
Stockholm 30
3142
7
0.23%
2.33%
2.82%
8.97%
27.64%
2026-06-16
WIG
139571
2,062
1.50%
3.03%
4.66%
19.05%
39.46%
2026-06-16
BE20
5665
19
-0.34%
1.79%
4.45%
11.54%
27.62%
2026-06-16
Oslo
2279
12
-0.50%
-2.45%
-4.99%
17.41%
20.74%
2026-06-16
ATX
6445
24
0.38%
7.26%
9.71%
21.00%
47.37%
2026-06-16
Copenhagen
1503
18
-1.19%
1.44%
-1.18%
-6.56%
-19.32%
2026-06-16
Helsinki
13780
91
-0.66%
-0.10%
0.51%
11.67%
31.82%
2026-06-16
Helsinki 25
6308
5
-0.08%
-0.53%
-0.41%
10.60%
33.28%
2026-06-16
ISEQ
13683
152
1.13%
4.54%
8.56%
4.46%
20.67%
2026-06-16
Athens General
2475
13
0.52%
3.76%
10.69%
16.72%
36.25%
2026-06-16
PSI Geral
6025
19
-0.31%
0.45%
-0.71%
12.24%
24.82%
2026-06-16
PSI
9022
24
-0.26%
1.34%
-1.31%
9.18%
21.15%
2026-06-16
PX
2570
1
-0.03%
0.84%
0.94%
-4.29%
19.80%
2026-06-16
BET
30170
194
-0.64%
0.45%
-0.80%
23.45%
62.53%
2026-06-15
BUX
138731
1,128
0.82%
4.02%
5.06%
24.95%
42.57%
2026-06-16
PFTS
426
4
1.05%
1.05%
-0.82%
-7.72%
-15.80%
2026-06-16
SAX
296
0
0.11%
-0.54%
-6.38%
0.57%
-0.41%
2026-06-15
LuxX
2127
45
-2.05%
-0.61%
1.50%
18.48%
41.23%
2026-06-16
CROBEX
4409
31
0.70%
1.60%
8.05%
14.29%
26.10%
2026-06-16
SOFIX
1251
0
0.02%
1.58%
0.19%
8.14%
24.73%
2026-06-15
SBITOP
3043
1
-0.04%
1.94%
1.27%
21.54%
33.63%
2026-06-16
Vilnius
1444
3
-0.20%
-0.29%
0.12%
7.96%
21.11%
2026-06-16
BELEX 15
1212
12
-0.98%
-0.96%
0.10%
-4.95%
1.95%
2026-06-16
EU600
636.00
1.56
0.25%
2.81%
4.23%
7.29%
17.29%
2026-06-16
EU100
1918
6
0.29%
2.80%
6.67%
11.46%
21.83%
2026-06-16
EU50
6253
24
0.38%
3.36%
6.91%
7.97%
18.24%
2026-06-16
EU350
2575.29
3.92
0.15%
2.05%
4.09%
7.11%
16.14%
2026-06-15
SASX 10
1550
8
0.55%
-0.06%
1.59%
2.12%
15.53%
2026-06-16
CSE General
306
1
0.26%
2.21%
7.33%
9.95%
25.24%
2026-06-16
Tallinn
2103
0
-0.02%
0.03%
0.00%
2.47%
1.73%
2026-06-16
Riga
901
2
-0.17%
-0.13%
0.36%
-2.68%
1.57%
2026-06-16
ICEX
2027
3
-0.14%
1.22%
-4.19%
-6.78%
-3.79%
2026-06-16
MBI 10
9718
10
-0.10%
0.29%
-1.61%
-3.35%
-4.69%
2026-06-16
MSE
4082
87
-2.08%
2.08%
2.43%
7.75%
7.22%
2026-06-15
Monex
17940.06
35.39
0.20%
-1.06%
-1.60%
-4.34%
1.11%
2026-06-16
DE Mid
32586.54
3.91
0.01%
2.98%
3.65%
6.43%
9.64%
2026-06-16
DE Small
18423.12
111.02
-0.60%
2.21%
-0.03%
7.27%
10.05%
2026-06-16
Euro Stoxx Banks
289.10
5.40
1.90%
7.94%
10.91%
9.81%
45.80%
2026-06-16
Amerika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
7510.46
43.83
-0.58%
1.68%
1.45%
9.71%
25.54%
2026-06-16
US30
51977
306
0.59%
2.17%
4.61%
8.14%
23.12%
2026-06-16
US100
29926
618
-2.02%
2.89%
3.21%
18.52%
37.78%
2026-06-16
Ecuador General
1651
16
0.99%
0.82%
3.39%
15.36%
32.85%
2026-06-12
TSX
35390
114
0.32%
2.84%
4.89%
11.59%
33.34%
2026-06-16
IBOVESPA
169648
767
-0.45%
-0.10%
-4.14%
5.29%
22.19%
2026-06-16
IPC
68483
275
0.40%
4.70%
0.11%
6.56%
20.83%
2026-06-16
Merval
3261514
91,194
-2.72%
3.52%
15.81%
6.88%
57.38%
2026-06-16
IBC
5425
94
-1.71%
-2.48%
-6.00%
160.53%
1,374.87%
2026-06-16
COLCAP
2371
16
-0.65%
5.28%
12.38%
14.66%
45.34%
2026-06-16
IGPA
54974
73
0.13%
3.46%
3.65%
4.26%
35.04%
2026-06-16
BVPSI
698
0
0.07%
0.14%
0.00%
20.63%
41.86%
2026-06-16
BSX
3670
29
0.79%
2.76%
3.43%
14.79%
29.71%
2026-06-12
JSE
339738
1,549
-0.45%
0.34%
-2.23%
6.84%
9.13%
2026-06-15
US1000
4087.62
23.81
-0.58%
1.63%
1.77%
9.50%
24.86%
2026-06-16
Asia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
JP225
69075
243
-0.35%
5.59%
13.58%
37.22%
79.24%
2026-06-16
SHANGHAI
4092
5
-0.11%
2.04%
-0.96%
3.10%
20.80%
2026-06-16
CSI 300
4884
7
-0.15%
1.72%
1.05%
5.49%
26.20%
2026-06-16
SHANGHAI 50
2914
25
-0.84%
2.51%
-0.71%
-3.86%
8.57%
2026-06-16
CH50
15722.15
129.10
-0.81%
1.03%
1.04%
2.70%
17.18%
2026-06-16
SENSEX
76808
544
0.71%
3.91%
1.98%
-9.87%
-5.85%
2026-06-16
DSE Broad
5606
35
-0.62%
1.56%
7.26%
15.21%
18.27%
2026-06-16
JCI
6255
247
4.12%
17.09%
-5.22%
-27.66%
-12.12%
2026-06-15
TASI
11146
50
0.45%
0.27%
1.62%
6.24%
4.03%
2026-06-16
TSI
45809
412
0.91%
2.47%
12.03%
58.16%
106.24%
2026-06-16
ADX General
9963
158
1.61%
4.20%
4.20%
-0.29%
4.48%
2026-06-16
SET 50
1028
2
0.20%
0.87%
3.18%
22.99%
41.95%
2026-06-16
FKLCI
1710
19
1.10%
2.06%
-1.03%
1.78%
13.12%
2026-06-16
STI
5117
40
0.78%
1.86%
2.40%
10.13%
30.18%
2026-06-16
TA-125
4144
48
-1.14%
-1.12%
-2.59%
13.11%
47.87%
2026-06-16
HK50
24494
349
-1.40%
-0.29%
-4.60%
-4.43%
2.14%
2026-06-16
PSEi
6246
27
-0.43%
5.05%
5.12%
3.19%
-1.94%
2026-06-16
KSE 100
180393
3,353
1.89%
5.91%
11.49%
3.64%
47.90%
2026-06-16
KASE
7729
3
0.04%
0.03%
2.78%
9.93%
30.32%
2026-06-16
QE
10551
2
-0.02%
2.62%
0.64%
-1.96%
1.34%
2026-06-16
HNX
319.62
8.71
2.80%
4.54%
23.29%
28.48%
40.04%
2026-06-16
VN
1808
9
0.48%
0.83%
-6.22%
1.31%
34.15%
2026-06-16
MSM 30
7634
15
0.20%
0.11%
-3.84%
30.11%
68.87%
2026-06-16
ASPI
22377
3
-0.02%
3.85%
0.29%
-1.09%
29.48%
2026-06-16
Blom
1824
60
3.41%
5.64%
4.04%
-7.21%
-8.75%
2026-06-15
ASE
4020
4
0.10%
0.71%
2.13%
11.30%
51.56%
2026-06-15
LSX Composite
1314
1
-0.06%
0.12%
-0.27%
5.39%
10.99%
2026-06-16
MSE 20
51914
450
0.87%
0.87%
2.55%
-4.71%
6.39%
2026-06-16
DFM General
6055
101
1.70%
4.66%
7.94%
0.13%
12.71%
2026-06-16
Kuwait All Share
8835.90
3.13
-0.04%
2.62%
1.58%
-0.80%
11.03%
2026-06-15
JPVIX
31.09
3.69
-10.61%
-4.78%
0.97%
30.80%
26.18%
2026-06-16
NIFTY 50
23989
135
0.57%
3.21%
1.43%
-8.19%
-3.48%
2026-06-16
Estirad
2000.23
8.35
0.42%
1.16%
4.19%
-3.21%
5.03%
2026-06-15
Oceania
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
ASX All Share
9131
3
0.04%
3.47%
4.53%
1.25%
4.11%
2026-06-16
ASX200
8867
47
-0.53%
3.05%
4.25%
1.75%
3.81%
2026-06-16
AU50
8685
8
0.09%
3.67%
4.67%
4.13%
3.95%
2026-06-16
NZX 50
13426
66
0.49%
1.68%
5.20%
-0.90%
6.22%
2026-06-16
Afrika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
NSE All Share
241985
1,287
-0.53%
-1.11%
-3.33%
55.50%
110.59%
2026-06-16
SAALL
115556
2,835
2.52%
4.02%
0.56%
-0.24%
22.08%
2026-06-15
SA40
107546
2,849
2.72%
4.30%
0.37%
-0.40%
23.41%
2026-06-15
EGX 30
52047
260
-0.50%
-0.63%
-0.61%
24.43%
69.39%
2026-06-16
CFG 25
18783
29
0.15%
1.50%
1.81%
-0.34%
3.89%
2026-06-16
Nairobi 20
3568
7
0.18%
0.47%
2.30%
13.67%
57.77%
2026-06-16
Nairobi All Share
212
0
0.22%
0.82%
2.82%
13.39%
46.23%
2026-06-16
DSEI
3897
36
0.93%
-0.73%
1.45%
41.11%
69.19%
2026-06-16
TUN
18429
40
-0.22%
-0.32%
5.21%
37.02%
65.64%
2026-06-15
GGSECI
14655
52
0.35%
2.61%
2.31%
67.06%
137.17%
2026-06-16
SEMDEX
2167
4
-0.17%
-1.14%
-5.19%
-9.02%
-5.40%
2026-06-16
USE All Share
1980.42
15.13
-0.76%
-0.63%
1.03%
22.10%
56.29%
2026-06-12
NSX Overall
2392
33
1.38%
3.68%
4.15%
11.70%
37.02%
2026-06-15
Gaborone
11161
0
0.00%
0.00%
0.27%
1.19%
8.25%
2026-06-16
ZSI Industrials
397.35
0.23
-0.06%
1.70%
2.20%
47.66%
103.51%
2026-06-15
Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Halaman ini menyediakan kutipan indeks pasar saham untuk beberapa negara termasuk harga terbaru, penutupan sesi kemarin, ditambah perubahan persentase mingguan, bulanan, dan tahunan.
×