Amerika Serikat Harga Hari Mingguan Bulanan YTD Tanggal
US30 35,046 224.05 0.64% 1.03% 2.48% 14.51% 2021-07-23
US500 4,403.88 36.65 0.84% 1.77% 3.22% 17.25% 2021-07-23
USNDX 15,073 133.29 0.89% 2.67% 4.92% 16.95% 2021-07-23
US2000 2,203 3.13 0.14% 1.82% -5.61% 11.53% 2021-07-23
US5000 45,850.11 358.57 0.79% 2.07% 2.15% 16.20% 2021-07-23

Eropa Harga Hari Mingguan Bulanan YTD Tanggal
GB100 7,030 61.94 0.89% 0.32% -1.12% 8.82% 2021-07-23
DE30 15,672 157.44 1.01% 0.85% 0.53% 14.24% 2021-07-23
FR40 6,573 91.72 1.42% 1.75% -0.87% 18.41% 2021-07-23
IT40 25,296 496.15 2.00% 2.03% -0.50% 13.78% 2021-07-23
ES35 8,715 92.82 1.08% 2.45% -3.96% 7.94% 2021-07-23
MOEX 3,737 17.20 -0.46% -0.87% -2.25% 13.63% 2021-07-23
NL25 750 10.57 1.43% 1.78% 2.31% 20.01% 2021-07-23
BIST 100 1,352 11.69 -0.86% -0.40% -3.36% -8.47% 2021-07-19
CH20 12,136 158.92 1.33% 0.91% 1.19% 13.38% 2021-07-23
Stockholm 2,385 32.45 1.38% 1.97% 5.01% 27.21% 2021-07-23
WIG 67,191 308.31 0.46% -0.21% -0.82% 17.83% 2021-07-23
BE20 4,232 13.39 0.32% 1.85% 1.99% 16.87% 2021-07-23
Oslo 1,202 0.65 -0.05% -0.14% -1.01% 14.78% 2021-07-23
ATX 3,449 34.13 1.00% 1.60% -0.64% 24.04% 2021-07-23
Copenhagen 1,727 4.09 0.24% 1.77% 5.51% 17.87% 2021-07-23
Helsinki 13,132 160.35 1.24% 2.58% 5.59% 20.79% 2021-07-23
Helsinki 25 5,661 77.45 1.39% 2.73% 6.01% 23.44% 2021-07-23
ISEQ 8,250 83.66 1.02% 2.48% -1.67% 11.85% 2021-07-23
Athens General 864 6.31 0.74% -0.27% -4.99% 6.85% 2021-07-23
PSI Geral 3,845 25.03 0.66% 1.33% 2.72% 1.20% 2021-07-23
PSI 20 5,070 54.83 1.09% 0.80% -0.15% 3.51% 2021-07-23
PX 1,190 2.01 -0.17% -0.60% 2.45% 15.88% 2021-07-23
BET 11,909 5.76 0.05% -0.98% 1.90% 21.45% 2021-07-23
BUX 47,460 296.87 -0.62% -1.13% -2.37% 12.71% 2021-07-23
PFTS 525 0.00 0.00% -0.36% -1.14% 5.07% 2021-07-23
SAX 371 0.00 0.00% 0.85% 1.63% 7.56% 2021-07-23
LuxX 1,620 27.29 1.71% 1.73% 4.50% 20.43% 2021-07-23
CROBEX 1,928 2.81 0.15% -0.31% -3.52% 10.86% 2021-07-23
SOFIX 565 4.94 0.88% -0.20% 1.87% 26.22% 2021-07-23
SBITOP 1,143 9.17 0.81% -1.22% 0.50% 26.84% 2021-07-23
Vilnius 965 4.99 0.52% -0.13% 5.33% 18.14% 2021-07-23
BELEX 15 773 1.77 0.23% 0.59% 0.04% 3.25% 2021-07-23
CSE General 66 0.74 1.13% 0.17% 0.83% 16.53% 2021-07-23
ICEX 2,346 28.49 1.23% -1.49% 6.29% 24.44% 2021-07-23
EU350 1,813.49 8.44 0.47% -0.08% 0.48% 14.37% 2021-07-22
EU1200 3,350.39 9.64 0.29% 25.21% 28.20% 26.59% 2021-07-22
Riga 1,234 1.40 0.11% 0.37% 0.78% 8.63% 2021-07-23
SASX-10 865 0.00 0.00% 0.27% 1.14% 12.66% 2021-07-23
MSE 3,852 4.84 -0.13% -0.43% 0.12% -6.75% 2021-07-22
MBI 10 5,363 8.87 0.17% -0.34% 1.91% 13.99% 2021-07-23
EU100 1,280 14.42 1.14% 1.66% -0.27% 15.95% 2021-07-23
EU50 4,105 46.02 1.13% 1.72% -0.42% 15.55% 2021-07-23
Tallinn 1,716 5.51 0.32% 0.90% 3.61% 27.69% 2021-07-23
Monex 11,037.95 24.22 0.22% 1.26% -1.55% 6.87% 2021-07-22
EU600 459.13 2.60 0.57% 0.97% 0.46% 15.06% 2021-07-23

Amerika Harga Hari Mingguan Bulanan YTD Tanggal
US30 35,046 224.05 0.64% 1.03% 2.48% 14.51% 2021-07-23
US500 4,403.88 36.65 0.84% 1.77% 3.22% 17.25% 2021-07-23
USNDX 15,073 133.29 0.89% 2.67% 4.92% 16.95% 2021-07-23
US2000 2,203 3.13 0.14% 1.82% -5.61% 11.53% 2021-07-23
Ecuador General Index 1,310 3.68 -0.28% -0.40% 0.01% -5.98% 2021-07-22
CATSX 20,186 88.65 0.44% 1.00% -0.14% 15.79% 2021-07-23
iBovespa 125,203 943.83 -0.75% -0.60% -3.33% 5.20% 2021-07-23
IPC Mexico 50,228 12.24 -0.02% 0.16% -0.65% 13.98% 2021-07-23
S&P/BVL Peru General Index TR (PEN) 18,760 16.91 0.09% 0.84% -0.10% -9.90% 2021-07-22
Merval 65,604 71.60 -0.11% 3.98% -1.99% 28.07% 2021-07-23
IBC 5,811 99.22 1.74% 2.10% 15.48% -99.56% 2021-07-23
COLCAP 1,251 0.88 -0.07% -1.69% -2.18% -13.00% 2021-07-23
IGPA 21,125 297.26 -1.39% -0.36% -4.76% 0.56% 2021-07-23
BVPSI 386 1.73 0.45% 0.92% 2.32% 8.40% 2021-07-22
BSX 2,512 0.00 0.00% 0.78% -1.95% 23.61% 2021-07-22
JSE 421,777 757.52 0.18% -0.52% -3.42% 7.48% 2021-07-22
US5000 45,850.11 358.57 0.79% 2.07% 2.15% 16.20% 2021-07-23

Asia Harga Hari Mingguan Bulanan YTD Tanggal
JP225 27,527 138.78 0.51% -3.78% -4.70% 0.30% 2021-07-21
SHANGHAI 3,552 23.10 -0.65% 0.35% -0.42% 2.26% 2021-07-23
CSI 300 5,089 62.52 -1.21% -0.11% -1.29% -2.34% 2021-07-23
SHANGHAI 50 3,358 34.50 -1.02% -0.35% -3.61% -7.76% 2021-07-23
CH50 16,450.93 217.21 -1.30% -1.28% -5.15% -7.09% 2021-07-23
SENSEX 52,941 103.93 0.20% -0.37% 0.46% 10.87% 2021-07-23
DSE Broad 6,404 57.58 0.91% 3.15% 5.51% 18.55% 2021-07-19
JCI 6,102 35.86 -0.58% 0.48% 1.49% 2.05% 2021-07-23
TASI 10,795 16.44 0.15% -0.28% -0.57% 23.75% 2021-07-15
TAIEX 17,573 0.59 0.00% -1.80% 0.95% 19.28% 2021-07-23
ADX General 7,065 3.85 -0.05% 1.03% 6.26% 40.03% 2021-07-18
SET 50 923 6.06 -0.65% -2.03% -3.44% 1.40% 2021-07-23
FKLCI 1,523 4.18 -0.27% 0.06% -2.07% -6.38% 2021-07-23
STI 3,157 1.92 -0.06% 0.16% 1.21% 11.03% 2021-07-23
TA-125 1,733 1.08 0.06% -0.02% -2.01% 10.50% 2021-07-22
HK50 27,295 428.48 -1.55% -2.53% -5.50% 0.24% 2021-07-23
PSEi 6,489 87.86 -1.34% -3.06% -5.77% -9.12% 2021-07-23
KSE 100 47,794 79.51 -0.17% -0.08% -0.35% 9.23% 2021-07-23
KASE 3,115 22.44 -0.72% -1.89% -6.73% 16.44% 2021-07-23
QE 10,696 79.67 -0.74% -1.35% -0.80% 2.49% 2021-07-15
HNX 302 4.20 -1.37% -1.95% -4.22% 48.57% 2021-07-23
VN 1,269 24.84 -1.92% -2.35% -8.04% 14.94% 2021-07-23
MSM TOP 30 4,120 1.82 0.04% 0.04% 2.31% 12.59% 2021-07-12
ASPI 8,139 70.23 0.87% 1.90% 5.12% 20.14% 2021-07-22
Blom 884 33.45 -3.64% -3.64% -3.64% 34.43% 2021-06-28
ASE 2,133 16.32 0.77% 2.36% -0.91% 28.73% 2021-07-18
LSX Composite 602 10.12 1.71% 2.94% 5.81% 0.51% 2021-07-23
MSE TOP 20 32,421 23.86 0.07% -0.44% 1.65% 68.11% 2021-07-23
DFM general 2,744 0.27 -0.01% -0.61% -3.75% 10.11% 2021-07-18
All-Share Index 6,402.38 33.93 0.53% 0.55% 0.33% 15.44% 2021-07-15
NIFTY 50 15,790 34.15 -0.22% -0.84% 0.00% 12.93% 2021-07-23
JPVIX 21.85 0.37 -1.67% 22.27% 8.49% 9.96% 2021-07-21
Estirad 1,579.03 2.15 0.14% -0.06% 0.68% 5.99% 2021-07-18

Australia Harga Hari Mingguan Bulanan YTD Tanggal
AUALL 7,671 12.00 0.16% 0.53% 1.75% 11.97% 2021-07-23
AU200 7,392 6.09 0.08% 0.60% 1.61% 12.23% 2021-07-23
AU50 7,150 0.30 0.00% 0.73% 1.78% 13.27% 2021-07-23
NZX 50 12,708 13.11 -0.10% 0.27% 0.96% -2.93% 2021-07-23

Afrika Harga Hari Mingguan Bulanan YTD Tanggal
NSE-All Share 38,668 82.38 0.21% 1.90% 1.91% -3.98% 2021-07-23
SA40 61,849 539.89 0.88% 2.34% 2.76% 13.74% 2021-07-23
SAALL 67,972 567.25 0.84% 2.17% 2.58% 14.41% 2021-07-23
Egypt EGX 30 10,646 84.77 0.80% 4.85% 8.66% -1.84% 2021-07-18
Casablanca CFG 25 12,217 69.93 0.58% 0.42% -2.08% 8.24% 2021-07-23
NSE All Share 179 0.03 -0.02% 0.11% 3.88% 17.66% 2021-07-23
Nairobi 20 1,982 2.92 0.15% 0.49% 4.85% 6.08% 2021-07-23
DSEI 2,137 134.42 6.71% 6.56% 8.12% 17.59% 2021-07-23
TUN 7,285 0.30 0.00% 0.26% -0.16% 5.81% 2021-07-23
GGSECI 2,624 1.44 -0.05% -1.42% -0.75% 35.13% 2021-07-22
NSX Overall 1,398 22.42 1.63% 2.77% 1.66% 13.42% 2021-07-23
USE All Share Index 1,528.69 0.25 0.02% -1.33% 1.72% 16.71% 2021-07-23
Gaborone 6,631 0.00 0.00% 0.13% 0.17% -3.61% 2021-07-22
SEMDEX 1,921 0.23 0.01% -2.73% 4.13% 16.53% 2021-07-23
Zimbabwe Industrial Index 21,758.54 390.81 1.83% 0.70% 8.04% 147.76% 2021-07-22

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.