INDEKS PASAR SAHAM DUNIA MENURUT NEGARA | KUTIPAN LANGSUNG & DATA HISTORIS

Peta Peta Pohon Sebaran Korelasi Prakiraan

	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	7546.57	31.23	0.42%	0.57%	-0.10%	10.24%	20.87%	2026-07-14
US30	52442	57	-0.11%	-0.91%	1.49%	9.11%	19.12%	2026-07-14
US100	29562	298	1.02%	1.33%	-3.22%	17.08%	29.18%	2026-07-14
JP225	68103	860	1.28%	-0.23%	-1.75%	35.29%	71.64%	2026-07-14
GB100	10529	31	0.30%	-1.28%	0.95%	6.02%	17.80%	2026-07-14
DE40	25105	9	-0.04%	-1.41%	0.85%	2.51%	4.34%	2026-07-14
FR40	8349	16	-0.19%	-1.03%	-0.42%	2.45%	7.51%	2026-07-14
IT40	52720	90	-0.17%	0.50%	1.70%	17.30%	32.06%	2026-07-14
ES35	19316	20	-0.10%	-1.65%	1.49%	11.60%	39.22%	2026-07-14
ASX200	8813	5	0.05%	0.11%	-1.13%	1.14%	2.12%	2026-07-14
SHANGHAI	3967	53	1.36%	-0.58%	-3.16%	-0.04%	13.18%	2026-07-14
SENSEX	77055	561	-0.72%	-1.44%	1.04%	-9.58%	-6.68%	2026-07-14
TSX	35305	52	0.15%	0.09%	0.08%	11.33%	30.50%	2026-07-14
MOEX	2168	3	0.15%	-1.04%	-14.76%	-21.65%	-21.38%	2026-07-14
IBOVESPA	175951	212	0.12%	2.28%	3.25%	9.20%	30.09%	2026-07-14
IPC	66717	744	1.13%	0.06%	-2.19%	3.81%	18.12%	2026-07-14
NL25	1090	5	0.44%	1.03%	1.36%	14.60%	18.07%	2026-07-14
CH20	14242	24	-0.17%	-0.83%	3.82%	7.34%	19.67%	2026-07-14
SAALL	110573	569	0.52%	0.22%	-4.31%	-4.54%	13.97%	2026-07-14
STI	5496	25	0.46%	2.87%	8.24%	18.28%	33.39%	2026-07-14
HK50	24388	174	0.72%	3.79%	-1.83%	-4.85%	-0.82%	2026-07-14
NZX 50	13651	72	-0.52%	-0.81%	2.18%	0.76%	7.58%	2026-07-14
EU50	6279	8	0.13%	-0.64%	0.80%	8.42%	17.28%	2026-07-14

Eropa	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
GB100	10529	31	0.30%	-1.28%	0.95%	6.02%	17.80%	2026-07-14
DE40	25105	9	-0.04%	-1.41%	0.85%	2.51%	4.34%	2026-07-14
FR40	8349	16	-0.19%	-1.03%	-0.42%	2.45%	7.51%	2026-07-14
IT40	52720	90	-0.17%	0.50%	1.70%	17.30%	32.06%	2026-07-14
ES35	19316	20	-0.10%	-1.65%	1.49%	11.60%	39.22%	2026-07-14
MOEX	2168	3	0.15%	-1.04%	-14.76%	-21.65%	-21.38%	2026-07-14
NL25	1090	5	0.44%	1.03%	1.36%	14.60%	18.07%	2026-07-14
BIST 100	14080	12	-0.09%	-2.88%	-2.54%	25.03%	39.11%	2026-07-14
CH20	14242	24	-0.17%	-0.83%	3.82%	7.34%	19.67%	2026-07-14
Stockholm 30	3163	4	-0.14%	-1.33%	0.91%	9.71%	24.89%	2026-07-14
WIG	143780	1,291	0.91%	3.33%	4.56%	22.64%	36.30%	2026-07-14
BE20	5618	14	0.25%	-1.85%	-1.15%	10.63%	24.91%	2026-07-14
Oslo	2308	17	0.76%	1.53%	0.77%	18.90%	23.18%	2026-07-14
ATX	6505	41	0.64%	0.26%	1.32%	22.14%	45.89%	2026-07-14
Copenhagen	1654	4	-0.25%	-0.61%	8.75%	2.84%	-4.71%	2026-07-14
Helsinki	13383	5	-0.04%	0.52%	-3.52%	8.45%	25.80%	2026-07-14
Helsinki 25	6192	8	0.13%	0.89%	-1.92%	8.56%	28.34%	2026-07-14
ISEQ	13757	6	-0.04%	-1.46%	1.67%	5.02%	22.15%	2026-07-14
Athens General	2508	4	-0.16%	-1.34%	1.84%	18.26%	27.90%	2026-07-14
PSI Geral	6145	6	0.09%	-0.86%	1.67%	14.47%	21.76%	2026-07-14
PSI	9127	7	-0.08%	-1.32%	0.89%	10.45%	18.42%	2026-07-14
PX	2581	28	-1.09%	-1.24%	0.38%	-3.90%	18.70%	2026-07-14
BET	34090	419	-1.22%	0.04%	12.99%	39.49%	78.88%	2026-07-13
BUX	141206	1,261	-0.89%	-1.66%	2.62%	27.18%	41.98%	2026-07-13
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	332	2	0.49%	-6.39%	12.24%	12.89%	12.01%	2026-07-13
LuxX	2072	4	-0.19%	-1.33%	-4.59%	15.41%	28.72%	2026-07-14
CROBEX	4472	40	0.91%	-0.75%	2.16%	15.95%	21.44%	2026-07-14
SOFIX	1255	2	0.17%	0.02%	0.35%	8.52%	18.71%	2026-07-13
SBITOP	3133	5	0.18%	0.95%	2.91%	25.12%	34.46%	2026-07-14
Vilnius	1486	1	-0.06%	0.95%	2.66%	11.05%	23.02%	2026-07-14
BELEX 15	1198	10	-0.85%	-0.57%	-2.16%	-6.08%	-1.28%	2026-07-14
EU600	642.10	1.09	0.17%	-0.65%	1.21%	8.32%	17.83%	2026-07-14
EU100	1914	5	0.24%	0.07%	0.09%	11.24%	20.70%	2026-07-14
EU50	6279	8	0.13%	-0.64%	0.80%	8.42%	17.28%	2026-07-14
EU350	2608.03	0.06	0.00%	-1.40%	1.27%	8.47%	17.85%	2026-07-13
SASX 10	1525	1	-0.06%	-0.17%	-1.04%	0.51%	9.76%	2026-07-14
CSE General	312	1	0.43%	-0.40%	2.27%	12.16%	21.69%	2026-07-13
Tallinn	2111	7	-0.31%	0.27%	0.36%	2.85%	2.41%	2026-07-14
Riga	915	8	-0.82%	1.06%	1.42%	-1.12%	2.90%	2026-07-14
ICEX	2006	8	-0.38%	-0.93%	-1.18%	-7.76%	-3.74%	2026-07-14
MBI 10	9151	1	-0.02%	-2.68%	-5.93%	-8.99%	-12.09%	2026-07-14
MSE	4114	21	-0.50%	-0.53%	0.79%	8.60%	8.76%	2026-07-13
Monex	17856.83	92.42	-0.51%	-0.51%	-0.89%	-4.79%	1.95%	2026-07-10
DE Mid	32119.86	138.05	0.43%	-1.55%	-1.42%	4.91%	3.33%	2026-07-14
DE Small	18179.26	106.86	-0.58%	0.17%	-1.91%	5.85%	1.24%	2026-07-14
Euro Stoxx Banks	300.49	1.51	0.50%	-0.57%	5.92%	14.14%	48.26%	2026-07-14

Amerika	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	7546.57	31.23	0.42%	0.57%	-0.10%	10.24%	20.87%	2026-07-14
US30	52442	57	-0.11%	-0.91%	1.49%	9.11%	19.12%	2026-07-14
US100	29562	298	1.02%	1.33%	-3.22%	17.08%	29.18%	2026-07-14
Ecuador General	1710	2	-0.14%	-0.69%	4.62%	19.51%	33.55%	2026-07-10
TSX	35305	52	0.15%	0.09%	0.08%	11.33%	30.50%	2026-07-14
IBOVESPA	175951	212	0.12%	2.28%	3.25%	9.20%	30.09%	2026-07-14
IPC	66717	744	1.13%	0.06%	-2.19%	3.81%	18.12%	2026-07-14
Merval	3231432	3,863	-0.12%	0.23%	-0.72%	5.89%	55.73%	2026-07-14
IBC	5266	63	-1.19%	0.45%	-4.59%	152.90%	1,223.42%	2026-07-14
COLCAP	2292	16	-0.68%	-0.11%	-3.34%	10.83%	34.86%	2026-07-14
IGPA	55100	472	-0.85%	0.59%	0.36%	4.50%	34.50%	2026-07-14
BVPSI	703	0	0.00%	0.09%	0.70%	21.39%	43.41%	2026-07-14
BSX	3747	0	0.00%	0.00%	1.53%	17.18%	33.38%	2026-07-13
JSE	362239	1,418	-0.39%	1.00%	6.62%	13.92%	18.50%	2026-07-13
US1000	4105.19	12.19	0.30%	0.32%	-0.15%	9.97%	20.20%	2026-07-14

Asia	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
JP225	68103	860	1.28%	-0.23%	-1.75%	35.29%	71.64%	2026-07-14
SHANGHAI	3967	53	1.36%	-0.58%	-3.16%	-0.04%	13.18%	2026-07-14
CSI 300	4797	101	2.15%	0.09%	-1.95%	3.60%	19.34%	2026-07-14
SHANGHAI 50	2956	42	1.45%	1.15%	0.58%	-2.49%	7.58%	2026-07-14
CH50	15379.54	349.91	2.33%	1.73%	-2.98%	0.47%	11.50%	2026-07-14
SENSEX	77055	561	-0.72%	-1.44%	1.04%	-9.58%	-6.68%	2026-07-14
DSE Broad	5911	45	0.76%	1.85%	4.80%	21.50%	16.77%	2026-07-14
JCI	6040	2	0.03%	0.89%	-3.44%	-30.15%	-15.42%	2026-07-14
TASI	10716	86	-0.80%	-1.26%	-3.43%	2.14%	-3.42%	2026-07-14
TSI	44738	643	-1.42%	-1.63%	-1.45%	54.46%	95.91%	2026-07-14
ADX General	9852	51	-0.52%	-0.89%	-1.11%	-1.41%	-2.94%	2026-07-14
SET 50	1068	0	-0.02%	1.30%	4.15%	27.85%	41.46%	2026-07-14
FKLCI	1720	21	1.27%	2.20%	1.69%	2.37%	12.75%	2026-07-14
STI	5496	25	0.46%	2.87%	8.24%	18.28%	33.39%	2026-07-14
TA-125	4023	18	0.45%	-0.99%	-4.04%	9.80%	30.87%	2026-07-14
HK50	24388	174	0.72%	3.79%	-1.83%	-4.85%	-0.82%	2026-07-14
PSEi	6256	10	-0.15%	0.14%	-0.27%	3.36%	-3.15%	2026-07-14
KSE 100	173519	6,408	-3.56%	-6.84%	-1.99%	-0.31%	27.64%	2026-07-14
KASE	7672	57	-0.74%	-0.38%	-0.71%	9.11%	23.62%	2026-07-14
QE	10103	13	0.13%	-1.40%	-3.42%	-6.13%	-6.72%	2026-07-12
HNX	297.34	5.44	1.86%	1.23%	-4.36%	19.52%	23.72%	2026-07-14
VN	1807	6	0.34%	-2.25%	0.41%	1.24%	23.69%	2026-07-14
MSM 30	7604	14	-0.19%	-0.53%	-0.19%	29.61%	64.86%	2026-07-14
ASPI	21425	107	-0.50%	-2.45%	-4.27%	-5.30%	13.08%	2026-07-14
Blom	1778	19	-1.07%	-1.07%	-2.55%	-9.57%	-12.50%	2026-07-14
ASE	3913	39	1.02%	0.81%	-2.66%	8.34%	36.91%	2026-07-14
LSX Composite	1313	14	-1.02%	-2.69%	-0.17%	5.27%	-1.83%	2026-07-14
MSE 20	51582	86	-0.17%	-0.90%	1.25%	-5.32%	4.26%	2026-07-09
DFM General	5891	76	-1.28%	-3.33%	-2.71%	-2.58%	-0.39%	2026-07-14
Kuwait All Share	8679.20	3.16	0.04%	-0.68%	-1.81%	-2.56%	0.66%	2026-07-13
JPVIX	35.39	1.84	-4.94%	19.16%	1.75%	48.89%	50.28%	2026-07-14
NIFTY 50	24052	159	-0.66%	-1.42%	0.83%	-7.95%	-4.54%	2026-07-14
Estirad	1999.42	11.48	-0.57%	-1.20%	0.38%	-3.25%	2.42%	2026-07-13

Oceania	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
ASX All Share	9001	2	-0.02%	-0.04%	-1.39%	-0.19%	1.42%	2026-07-14
ASX200	8813	5	0.05%	0.11%	-1.13%	1.14%	2.12%	2026-07-14
AU50	8634	1	0.02%	0.29%	-0.50%	3.52%	2.28%	2026-07-14
NZX 50	13651	72	-0.52%	-0.81%	2.18%	0.76%	7.58%	2026-07-14

Afrika	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
NSE All Share	241761	12	0.01%	1.97%	-0.62%	55.36%	87.46%	2026-07-14
SAALL	110573	569	0.52%	0.22%	-4.31%	-4.54%	13.97%	2026-07-14
SA40	102216	641	0.63%	0.20%	-4.96%	-5.34%	14.46%	2026-07-14
EGX 30	52299	309	-0.59%	-1.33%	-0.01%	25.03%	54.12%	2026-07-14
CFG 25	17814	33	-0.18%	-2.25%	-5.01%	-5.48%	-5.37%	2026-07-14
Nairobi 20	3901	58	1.52%	1.48%	9.53%	24.28%	55.87%	2026-07-13
Nairobi All Share	233	3	1.52%	1.91%	10.14%	24.62%	47.45%	2026-07-13
DSEI	4070	11	-0.27%	-0.48%	5.39%	47.35%	67.15%	2026-07-14
TUN	20340	173	0.86%	2.46%	10.37%	51.23%	72.83%	2026-07-14
GGSECI	14808	42	0.29%	0.65%	1.40%	68.81%	129.63%	2026-07-14
SEMDEX	2271	9	-0.41%	0.97%	4.60%	-4.67%	-3.73%	2026-07-14
USE All Share	2117.61	24.33	-1.14%	0.69%	6.52%	30.56%	58.51%	2026-07-13
NSX Overall	2305	12	0.53%	0.56%	-3.61%	7.66%	31.33%	2026-07-14
Gaborone	11158	0	0.00%	0.00%	-0.03%	1.16%	6.99%	2026-07-10
ZSI Industrials	442.11	1.03	0.23%	3.47%	11.26%	64.30%	125.92%	2026-07-13

Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Halaman ini menyediakan kutipan indeks pasar saham untuk beberapa negara termasuk harga terbaru, penutupan sesi kemarin, ditambah perubahan persentase mingguan, bulanan, dan tahunan.