Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 28,554 436.18 -1.50% -2.17% 0.40% 16.17% 2020-01-27
S&P 500 3,246 50.09 -1.52% -2.26% 0.79% 22.94% 2020-01-27
NASDAQ 100 8,957 184.80 -2.02% -2.26% 2.86% 35.04% 2020-01-27
S&P VIX 18.23 3.67 2.49% 5.38% 3.41% -0.64% 2020-01-27

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
FTSE 100 7,412 173.93 -2.29% -3.09% -2.35% 8.46% 2020-01-27
FTSE All 4,119 94.15 -2.23% -2.98% -2.34% 10.72% 2020-01-27
DAX 13,217 349.59 -2.58% -2.45% 0.62% 17.81% 2020-01-27
CAC 40 5,863 155.25 -2.58% -3.55% -2.10% 18.96% 2020-01-27
FTSE MIB 23,416 553.00 -2.31% -2.44% -0.38% 19.42% 2020-01-27
IBEX 35 9,377 178.80 -1.87% -2.92% -2.60% 2.83% 2020-01-27
MOEX 3,085 61.04 -1.94% -4.19% 1.29% 24.56% 2020-01-27
AEX 599 15.31 -2.49% -2.43% -1.07% 16.37% 2020-01-27
BIST 100 120,150 1,992.05 -1.63% -2.01% 4.70% 18.62% 2020-01-27
SMI 10,676 173.79 -1.60% -1.57% 0.56% 20.53% 2020-01-27
OMXS 30 1,771 41.37 -2.28% -2.74% -0.02% 18.81% 2020-01-27
WIG 57,063 1,544.19 -2.63% -3.46% -1.33% -5.16% 2020-01-27
WIG 20 2,084 70.49 -3.27% -4.33% -3.08% -12.10% 2020-01-27
Euronext BEL 20 3,904 99.34 -2.48% -2.72% -1.61% 12.60% 2020-01-27
Oslo Bors All-Share 1,023 21.29 -2.04% -2.88% -0.89% 9.43% 2020-01-27
ATX 3,098 47.01 -1.49% -2.33% -2.78% 4.47% 2020-01-27
OMX Copenhagen 1,165 28.50 -2.39% -1.33% 2.58% 26.99% 2020-01-27
OMX Helsinki 10,015 210.44 -2.06% -3.03% 1.42% 5.68% 2020-01-27
OMX Helsinki 25 4,247 97.58 -2.25% -3.41% 0.59% 6.01% 2020-01-27
ISEQ 7,056 124.77 -1.74% -1.79% -1.77% 20.74% 2020-01-27
Athens General 936 12.39 -1.31% -0.42% 2.01% 48.45% 2020-01-27
PSI Geral 3,424 58.57 -1.68% -1.29% 1.29% 16.37% 2020-01-27
PSI 20 5,179 107.59 -2.04% -2.36% -1.10% 1.75% 2020-01-27
PX 1,132 11.37 -0.99% 0.01% 1.43% 10.38% 2020-01-27
BET 10,105 114.38 -1.12% 0.10% 1.28% 44.24% 2020-01-27
BUX 43,929 586.80 -1.32% -1.22% -4.67% 6.28% 2020-01-27
PFTS 506 0.97 0.19% 0.04% -0.95% -8.13% 2020-01-24
SAX 349 3.90 -1.10% 0.82% -0.59% 5.29% 2020-01-27
LuxX 1,330 43.70 -3.18% -3.57% -3.86% -6.04% 2020-01-27
CROBEX 2,030 14.25 -0.70% -1.17% 0.64% 15.34% 2020-01-27
SOFIX 579 3.32 -0.57% -1.07% 2.00% 1.04% 2020-01-27
SBITOP 964 6.72 -0.69% 0.73% 4.07% 15.46% 2020-01-27
OMX Vilnius 734 6.71 -0.91% -0.70% 3.08% 13.62% 2020-01-27
BELEX 15 798 2.91 -0.36% -0.29% 0.95% 14.10% 2020-01-27
CSE General 67 0.16 -0.24% 0.30% 2.65% 8.17% 2020-01-27
S&P Europe 350 1,668.39 38.98 -2.28% -2.34% -0.54% 15.61% 2020-01-27
S&P Global 1200 2,623.96 43.66 -1.64% -2.53% -0.01% 18.20% 2020-01-27
Euro Stoxx 50 3,681 93.11 -2.47% -3.01% -1.48% 16.73% 2020-01-27
OMX Tallinn 1,326 10.15 -0.76% 0.07% 3.63% 8.51% 2020-01-27
OMX Riga 1,025 8.49 -0.82% -1.26% -1.03% 4.29% 2020-01-27
SASX-10 785 2.18 -0.28% -0.64% -4.93% 22.66% 2020-01-27
MSE 4,653 10.78 0.23% -0.46% -1.29% 5.07% 2020-01-27
MBI 10 4,919 14.41 -0.29% 0.25% 5.81% 35.38% 2020-01-27
ICEX 1,506 23.13 -1.51% -3.26% -0.69% 18.21% 2020-01-27
Euronext 100 1,132 28.89 -2.49% -3.03% -1.31% 18.72% 2020-01-27
MONEX INDEX 11,380.91 2.00 -0.02% -0.61% -1.97% 7.13% 2020-01-27

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 28,554 436.18 -1.50% -2.17% 0.40% 16.17% 2020-01-27
S&P 500 3,246 50.09 -1.52% -2.26% 0.79% 22.94% 2020-01-27
NASDAQ 100 8,957 184.80 -2.02% -2.26% 2.86% 35.04% 2020-01-27
NASDAQ 9,139 175.60 -1.89% -2.47% 1.47% 28.98% 2020-01-27
S&P MidCap 400 2,036 29.18 -1.41% -2.25% -1.30% 12.11% 2020-01-27
US 600 1,005 11.26 -1.11% -2.40% -1.28% 9.56% 2020-01-27
Russell 2000 1,644 18.09 -1.09% -2.48% -1.20% 11.58% 2020-01-27
S&P VIX 18.23 3.67 2.49% 5.38% 3.41% -0.64% 2020-01-27
NYSE Arca Airline 107 3.67 -3.32% -2.27% -3.25% 4.31% 2020-01-27
NYSE AMEX Composite 2,479 50.62 -2.00% -4.00% -2.17% -0.44% 2020-01-27
NYSE Arca Major 2,758 36.53 -1.31% -1.68% -1.12% 10.90% 2020-01-27
NYSE Arca Oil & Gas 1,161 36.00 -3.01% -5.74% -8.12% -6.66% 2020-01-27
US 100 11,628 0.00 0.00% -2.26% -0.86% 16.28% 2020-01-28
NYSE Composite 13,770 0.00 0.00% -2.41% -0.77% 13.89% 2020-01-28
NYSE Arca Networking 586 10.82 -1.81% -0.68% 0.34% 10.29% 2020-01-27
NYSE TMT 9,558 151.32 -1.56% -1.89% 0.30% 12.87% 2020-01-27
NYSE International 5,699 113.64 -1.96% -2.79% -2.63% 10.05% 2020-01-27
Ecuador General Index 1,388 1.40 0.10% -1.09% -1.37% -1.84% 2020-01-27
TSX 17,443 122.82 -0.70% -0.88% 2.01% 13.42% 2020-01-27
iBovespa 114,482 3,894.52 -3.29% -3.68% -1.01% 19.70% 2020-01-27
IPC Mexico 44,134 1,007.23 -2.23% -3.85% 1.09% 1.17% 2020-01-27
S&P/BVL Peru General Index TR (PEN) 19,964 354.78 -1.75% -3.68% -3.12% 0.59% 2020-01-27
Merval 39,605 313.25 -0.78% -8.01% -4.96% 13.67% 2020-01-27
IBC 108,061 211.24 -0.20% -8.90% 19.77% 1,680.57% 2020-01-27
COLCAP 1,624 23.94 -1.45% -1.96% -2.31% 13.55% 2020-01-27
IGPA 22,933 376.77 -1.62% -4.89% -1.97% -16.45% 2020-01-27
BVPSI 459 0.35 0.08% 0.83% 0.91% 3.64% 2020-01-27
BSX 2,258 78.73 -3.37% -3.37% -5.30% 4.49% 2020-01-27
JSE 492,916 2,184.50 0.45% 0.44% -1.83% 32.97% 2020-01-27

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
NIKKEI 225 23,134 202.74 -0.87% -3.06% -2.21% 11.95% 2020-01-28
SHANGHAI 2,977 84.23 -2.75% -3.17% -0.21% 14.62% 2020-01-23
CSI 300 4,004 128.03 -3.10% -3.50% 0.27% 25.36% 2020-01-23
SHANGHAI 50 2,932 85.39 -2.83% -3.63% -2.14% 19.41% 2020-01-23
SENSEX 41,155 458.07 -1.10% -0.90% -0.97% 15.42% 2020-01-27
KOSPI 2,182 64.52 -2.87% -2.59% -0.73% -0.08% 2020-01-28
DSE Broad 4,493 35.19 -0.78% 1.33% 1.33% -23.90% 2020-01-27
JCI 6,133 110.90 -1.78% -1.79% -2.64% -5.04% 2020-01-27
TASI 8,178 30.70 -0.37% -3.44% -2.79% -5.17% 2020-01-27
TAIEX 12,119 28.42 0.24% 0.78% -0.03% 22.54% 2020-01-20
ADX General 5,167 62.77 -1.20% -0.88% 1.87% 2.30% 2020-01-27
SET 50 1,025 35.29 -3.33% -4.41% -4.12% -5.70% 2020-01-27
FKLCI 1,573 1.63 -0.10% -1.44% -1.92% -7.54% 2020-01-24
STI 3,240 0.00 0.00% -0.22% 0.55% 1.64% 2020-01-27
TA-100 1,635 26.32 -1.58% -1.60% 1.58% 17.57% 2020-01-27
Hang Seng 27,950 40.52 0.15% -3.81% -1.01% 1.38% 2020-01-24
PSEi 7,588 35.78 -0.47% 0.46% -2.00% -5.79% 2020-01-27
KSE 100 42,539 93.80 -0.22% -0.49% 4.04% 5.24% 2020-01-27
KASE 2,258 19.87 -0.87% -5.25% -5.83% -0.39% 2020-01-27
QE 10,489 92.15 -0.87% -1.88% 0.68% -2.01% 2020-01-27
HNX 106 0.69 0.65% 2.99% 3.84% 3.52% 2020-01-22
VN 991 5.09 0.52% 2.47% 3.34% 9.17% 2020-01-22
MSM TOP 30 4,071 10.73 -0.26% -0.12% 4.64% -2.14% 2020-01-27
ASPI 5,935 56.66 -0.95% 0.48% -3.60% -0.65% 2020-01-27
Blom 706 6.02 0.86% -2.77% -9.83% -25.39% 2020-01-27
ASE 1,871 8.65 -0.46% -0.68% 3.33% -3.82% 2020-01-27
DFM general 2,789 32.66 -1.16% -2.18% 0.44% 8.47% 2020-01-27
LSX Composite 692 1.66 0.24% 0.00% -3.22% -15.33% 2020-01-27
MSE TOP 20 18,885 113.66 -0.60% -1.52% -2.22% -11.05% 2020-01-27
NIFTY 50 12,119 129.25 -1.06% -0.86% -1.12% 13.67% 2020-01-27
All-Share Index 6,282.76 50.39 -0.80% -1.55% 0.56% 21.34% 2020-01-27
Nikkei Volatility Index 14.88 0.70 -4.49% 12.73% -11.80% -25.56% 2020-01-24
TEDPIX 418,312.00 1,311.00 0.31% 1.85% 13.79% 161.74% 2020-01-26
Estirad 1,646.85 2.22 -0.13% 0.26% 2.48% 19.40% 2020-01-27

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australian All 7,097 10.40 0.15% -1.16% 2.53% 19.49% 2020-01-28
ASX 50 6,952 10.60 0.15% -0.93% 3.03% 20.15% 2020-01-28
ASX 200 6,990 6.88 0.10% -1.22% 3.88% 19.00% 2020-01-28
NZX 50 11,705 101.83 -0.86% -0.85% 0.68% 29.97% 2020-01-28

Afrika Harga Hari Mingguan Bulanan Tahunan Tanggal
NSE-All Share 29,553 75.85 -0.26% -0.53% 11.06% -5.71% 2020-01-27
FTSE/JSE TOP 40 49,949 1,263.02 -2.47% -5.11% -2.82% 4.93% 2020-01-27
JALSH-All Share 55,903 1,358.10 -2.37% -5.01% -3.12% 3.97% 2020-01-27
Egypt EGX 30 13,640 81.76 -0.60% -0.97% -1.25% -1.95% 2020-01-27
Casablanca CFG 25 12,597 3.36 -0.03% 0.88% 3.31% 11.13% 2020-01-27
NSE All Share 163 1.72 -1.04% -1.85% -1.28% 10.91% 2020-01-27
Nairobi 20 2,632 10.02 -0.38% -1.29% -0.02% -9.13% 2020-01-27
DSEI 2,107 15.59 0.75% 0.81% 2.29% 0.94% 2020-01-27
TUN 7,053 39.98 0.57% 1.61% -1.11% -2.07% 2020-01-27
GGSECI 2,237 13.66 -0.61% -2.30% -1.74% -7.86% 2020-01-27
NSX Overall 1,258 24.66 -1.92% -4.11% -4.91% -6.34% 2020-01-27
USE All Share Index 1,827.31 7.05 0.39% 0.98% 1.61% 6.81% 2020-01-27
Gaborone 7,526 0.00 0.00% 0.15% 0.41% -4.44% 2020-01-27
SEMDEX 2,236 0.16 0.01% 0.10% 2.68% 0.73% 2020-01-27
Zimbabwe Industrial Index 844.35 7.81 0.93% 6.19% 11.10% 59.53% 2020-01-27

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.