Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 27,179 22.52 -0.08% 3.29% 4.98% 4.51% 2020-08-06
S&P 500 3,329 1.23 0.04% 2.55% 5.84% 15.43% 2020-08-06
NASDAQ 100 11,187 61.56 0.55% 4.40% 6.30% 48.13% 2020-08-06
S&P VIX 23.18 0.19 0.19% -1.58% -6.25% 3.69% 2020-08-06

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
FTSE 100 6,025 80.11 -1.31% 0.58% -2.67% -16.31% 2020-08-06
DAX 12,609 51.30 -0.41% 1.85% -0.06% 8.23% 2020-08-06
CAC 40 4,888 45.49 -0.92% 0.72% -3.09% -7.19% 2020-08-06
FTSE MIB 19,519 221.20 -1.12% 1.51% -2.47% -4.97% 2020-08-06
IBEX 35 6,958 82.52 -1.17% -0.56% -6.58% -20.45% 2020-08-06
MOEX 2,984 8.43 -0.28% 3.53% 5.63% 11.57% 2020-08-06
AEX 559 3.80 -0.68% 1.66% -2.89% 3.58% 2020-08-06
BIST 100 1,036 56.05 -5.13% -8.09% -13.21% 5.63% 2020-08-06
SMI 10,070 28.32 -0.28% -0.25% -1.35% 5.62% 2020-08-06
OMXS 30 1,739 6.87 -0.39% 1.07% 1.06% 13.77% 2020-08-06
WIG 51,817 472.80 -0.90% 3.58% 1.65% -8.49% 2020-08-06
Euronext BEL 20 3,305 25.70 -0.77% -1.07% -4.56% -6.28% 2020-08-06
Oslo Bors All-Share 936 0.24 0.03% 4.44% 5.84% 1.59% 2020-08-06
ATX 2,193 28.70 -1.29% 2.16% -5.35% -23.80% 2020-08-06
OMX Copenhagen 1,280 9.87 -0.77% -1.29% 0.44% 29.20% 2020-08-06
OMX Helsinki 9,671 26.32 -0.27% 3.03% 4.58% 7.51% 2020-08-06
OMX Helsinki 25 4,137 13.58 -0.33% 3.02% 3.27% 8.88% 2020-08-06
ISEQ 6,234 29.12 -0.46% 1.54% 1.50% 7.18% 2020-08-06
Athens General 641 2.85 0.45% 3.51% -0.55% -23.52% 2020-08-06
PSI Geral 3,198 18.15 -0.56% 1.26% -1.65% 4.61% 2020-08-06
PSI 20 4,371 32.32 -0.73% 1.52% -1.83% -9.70% 2020-08-06
PX 907 0.97 0.11% 3.47% -3.14% -10.66% 2020-08-06
BET 8,587 27.33 0.32% 1.80% 0.74% -5.27% 2020-08-06
BUX 35,354 250.38 0.71% 1.60% -1.10% -12.24% 2020-08-06
PFTS 500 0.00 0.00% 0.00% 0.15% -6.46% 2020-08-05
SAX 333 2.76 0.84% 0.44% 4.11% -2.78% 2020-08-06
LuxX 1,009 12.46 -1.22% 2.07% -1.25% -15.95% 2020-08-06
CROBEX 1,590 8.85 0.56% 0.79% -1.61% -16.30% 2020-08-06
SOFIX 433 1.48 -0.34% -1.48% -2.94% -25.22% 2020-08-06
SBITOP 839 3.22 -0.38% -0.58% -1.52% -2.59% 2020-08-06
OMX Vilnius 766 6.88 -0.89% -1.08% 2.64% 10.87% 2020-08-06
BELEX 15 668 1.17 0.18% -0.37% 1.21% -9.85% 2020-08-06
MBI 10 4,248 20.67 -0.48% -1.48% 2.66% 8.10% 2020-08-06
OMX Riga 1,043 10.07 -0.96% -0.95% -1.49% 1.05% 2020-08-06
OMX Tallinn 1,199 9.35 -0.77% -1.46% -3.43% -5.49% 2020-08-06
S&P Europe 350 1,451.06 5.24 0.36% -0.93% -2.06% -2.35% 2020-08-05
S&P Global 1200 2,610.16 17.51 0.68% 1.35% 3.93% 11.29% 2020-08-05
SASX-10 794 11.81 1.51% 1.49% 2.03% 6.80% 2020-08-06
MSE 3,834 5.47 0.14% -1.85% -3.86% -21.08% 2020-08-06
CSE General 47 0.76 1.65% 3.30% -4.66% -32.98% 2020-08-06
ICEX 1,517 13.13 0.87% 1.72% 1.57% 4.21% 2020-08-06
Euronext 100 973 8.88 -0.90% 0.70% -2.97% -5.46% 2020-08-06
Euro Stoxx 50 3,243 17.77 -0.54% 1.04% -2.37% -2.03% 2020-08-06
MONEX INDEX 10,085.52 13.25 -0.13% -1.43% -2.35% -9.32% 2020-08-05
STOXX Europe 600 362.57 2.59 -0.71% 0.85% -1.73% -1.64% 2020-08-06

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 27,179 22.52 -0.08% 3.29% 4.98% 4.51% 2020-08-06
S&P 500 3,329 1.23 0.04% 2.55% 5.84% 15.43% 2020-08-06
NASDAQ 100 11,187 61.56 0.55% 4.40% 6.30% 48.13% 2020-08-06
NASDAQ 11,006 7.53 0.07% 3.95% 6.40% 39.97% 2020-08-06
S&P MidCap 400 1,911 9.53 -0.50% 1.85% 8.40% 1.26% 2020-08-06
Russell 2000 1,540 5.99 -0.39% 3.02% 8.78% 2.64% 2020-08-06
S&P VIX 23.18 0.19 0.19% -1.58% -6.25% 3.69% 2020-08-06
Ecuador General Index 1,359 1.82 0.13% -1.21% -0.73% 2.92% 2020-08-05
TSX 16,525 23.06 0.14% 1.38% 5.96% 1.60% 2020-08-06
iBovespa 104,430 1,628.70 1.58% -1.11% 5.55% 1.60% 2020-08-06
IPC Mexico 37,972 70.07 0.18% 2.25% 0.36% -6.09% 2020-08-06
S&P/BVL Peru General Index TR (PEN) 17,935 363.26 2.07% 1.11% 5.65% -8.52% 2020-08-05
Merval 50,511 483.65 -0.95% 2.24% 18.86% 23.35% 2020-08-06
IBC 406,865 7,645.28 1.92% 15.16% 33.15% 1,009.14% 2020-08-05
COLCAP 1,139 0.73 0.06% -2.23% 0.61% -26.32% 2020-08-06
IGPA 19,951 36.32 0.18% -0.21% -7.07% -18.41% 2020-08-06
BVPSI 366 0.55 -0.15% -0.31% -0.91% -18.83% 2020-08-06
JSE 367,927 2,686.69 -0.72% 0.49% -0.79% -30.21% 2020-08-05
BSX 1,866 15.08 -0.80% 1.08% 4.34% -3.44% 2020-08-03

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
NIKKEI 225 22,399 116.09 -0.52% 0.14% -0.83% 9.17% 2020-08-06
SHANGHAI 3,386 8.49 0.25% 3.02% 1.22% 22.30% 2020-08-06
SHANGHAI 50 3,292 0.53 -0.02% 1.86% -2.66% 19.82% 2020-08-06
CSI 300 4,763 14.35 -0.30% 2.29% 1.38% 31.52% 2020-08-06
SENSEX 38,022 358.48 0.95% 0.76% 3.67% 3.63% 2020-08-06
KOSPI 2,340 27.96 1.21% 3.21% 8.12% 22.52% 2020-08-06
DSE Broad 4,365 57.68 1.34% 3.57% 9.07% -15.85% 2020-08-06
JCI 5,178 51.22 1.00% 0.56% 3.83% -16.54% 2020-08-06
TASI 7,500 12.31 0.16% 0.16% 1.26% -11.59% 2020-08-06
TAIEX 12,914 111.20 0.87% 1.50% 6.79% 24.33% 2020-08-06
ADX General 4,360 53.67 1.25% 0.82% 0.43% -14.83% 2020-08-06
SET 50 866 0.19 0.02% 1.35% -4.65% -21.36% 2020-08-06
FKLCI 1,589 20.44 1.30% -0.95% 1.39% -1.01% 2020-08-06
STI 2,559 26.01 1.03% 1.14% -3.86% -19.66% 2020-08-06
TA-100 1,414 4.91 -0.35% 2.22% 3.76% -4.42% 2020-08-06
Hang Seng 24,931 171.96 -0.69% 0.89% -4.02% -4.10% 2020-08-06
PSEi 5,821 12.51 -0.21% -1.81% -7.12% -26.48% 2020-08-06
KSE 100 40,166 283.34 0.71% 2.31% 13.55% 32.66% 2020-08-06
KASE 2,441 6.50 0.27% 0.35% 3.24% 9.96% 2020-08-05
QE 9,337 15.37 0.16% 0.16% 1.01% -5.67% 2020-08-06
HNX 113 0.67 -0.59% 4.86% -0.32% 11.25% 2020-08-06
VN 840 2.24 0.27% 4.86% -2.71% -13.03% 2020-08-06
MSM TOP 30 3,568 9.79 0.28% 1.32% 1.48% -7.05% 2020-07-29
ASPI 5,177 30.41 0.59% 1.74% 1.87% -12.10% 2020-08-06
Blom 605 7.95 1.33% 1.65% -1.65% -25.28% 2020-08-04
ASE 1,557 4.94 -0.32% -0.90% -1.83% -16.39% 2020-08-06
DFM general 2,108 28.25 1.36% 2.05% 0.47% -25.56% 2020-08-06
MSE TOP 20 16,449 93.46 -0.57% 0.00% 0.92% -19.81% 2020-08-06
LSX Composite 589 2.99 0.51% 1.34% -0.74% -23.18% 2020-08-06
All-Share Index 5,009.79 2.39 -0.05% 0.11% -2.78% -18.07% 2020-08-06
NIFTY 50 11,200 98.50 0.89% 0.88% 3.71% 3.17% 2020-08-06
TEDPIX 1,995,044.40 16,479.90 -0.82% 3.16% 23.05% 681.87% 2020-08-03
Nikkei Volatility Index 21.56 0.17 0.79% -9.03% 0.28% -3.49% 2020-08-05
Estirad 1,288.83 3.61 -0.28% -0.28% 0.63% -16.54% 2020-08-06

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
ASX 200 6,042 40.90 0.68% -0.15% 0.49% -7.32% 2020-08-06
Australian All 6,180 44.40 0.72% 0.05% 0.87% -6.20% 2020-08-06
ASX 50 5,888 42.70 0.73% -0.21% 0.34% -9.17% 2020-08-06
NZX 50 11,765 6.87 0.06% 0.62% 0.18% 9.07% 2020-08-06

Afrika Harga Hari Mingguan Bulanan Tahunan Tanggal
NSE-All Share 24,930 48.30 0.19% 0.66% 3.45% -9.05% 2020-08-06
FTSE/JSE TOP 40 53,350 70.56 0.13% 3.69% 4.77% 8.32% 2020-08-06
JALSH-All Share 57,592 37.48 -0.07% 3.13% 4.25% 4.29% 2020-08-06
Egypt EGX 30 10,818 113.53 1.06% 1.86% -2.10% -22.06% 2020-08-06
Casablanca CFG 25 10,203 23.15 0.23% 0.80% 0.17% -11.65% 2020-08-06
Nairobi 20 1,762 32.32 -1.80% -2.71% -9.59% -30.76% 2020-08-05
NSE All Share 127 1.15 -0.90% -5.55% -7.96% -13.45% 2020-08-05
DSEI 1,768 11.54 -0.65% -2.16% -2.30% -9.28% 2020-08-05
TUN 6,660 27.35 -0.41% 1.16% 1.35% -7.54% 2020-08-06
GGSECI 1,888 1.82 -0.10% 0.53% 0.27% -17.33% 2020-08-06
NSX Overall 1,121 2.16 0.19% 2.01% 6.38% -7.61% 2020-08-06
SEMDEX 1,568 4.51 -0.29% -1.58% -5.57% -27.61% 2020-08-06
USE All Share Index 1,266.95 15.49 -1.21% -3.07% -5.12% -21.45% 2020-08-05
Gaborone 7,116 12.43 0.18% 0.32% -0.61% -5.92% 2020-08-05
Zimbabwe Industrial Index 5,304.62 298.99 -5.34% -5.34% -5.34% 775.06% 2020-08-05

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.