INDEKS PASAR SAHAM DUNIA MENURUT NEGARA | KUTIPAN LANGSUNG & DATA HISTORIS

Peta Peta Pohon Sebaran Korelasi Prakiraan

	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	7397.00	75.79	-1.01%	-1.52%	-1.62%	8.06%	21.42%	2026-06-23
US30	51826	113	0.22%	-0.33%	2.70%	7.83%	20.28%	2026-06-23
US100	29492	855	-2.82%	-1.59%	-1.70%	16.80%	32.90%	2026-06-23
JP225	69217	3,137	-4.34%	-0.27%	6.23%	37.50%	78.44%	2026-06-23
GB100	10429	9	-0.09%	-0.62%	-0.60%	5.01%	19.06%	2026-06-23
DE40	24991	148	-0.59%	0.32%	-1.57%	2.04%	5.71%	2026-06-23
FR40	8369	31	-0.37%	-0.93%	1.34%	2.69%	9.89%	2026-06-23
IT40	52140	657	-1.24%	-0.56%	3.82%	16.01%	32.08%	2026-06-23
ES35	19526	16	-0.08%	1.89%	6.19%	12.82%	39.12%	2026-06-23
ASX200	8798	18	-0.21%	-1.34%	1.22%	0.96%	2.83%	2026-06-23
SHANGHAI	4106	57	-1.37%	0.35%	-1.12%	3.46%	20.05%	2026-06-23
SENSEX	76201	893	-1.16%	-0.79%	-0.38%	-10.58%	-7.13%	2026-06-23
TSX	35015	12	0.04%	-1.06%	0.53%	10.41%	31.05%	2026-06-23
MOEX	2333	15	0.63%	-6.33%	-10.21%	-15.68%	-15.01%	2026-06-23
IBOVESPA	171432	1,062	0.62%	1.05%	-3.59%	6.40%	24.98%	2026-06-23
IPC	66942	184	-0.27%	-2.25%	-1.93%	4.16%	17.97%	2026-06-23
NL25	1068	15	-1.36%	-0.17%	1.42%	12.29%	15.53%	2026-06-23
CH20	13911	62	0.45%	1.08%	2.85%	4.85%	16.03%	2026-06-23
SAALL	111635	1,095	-0.97%	-3.78%	-3.76%	-3.62%	16.42%	2026-06-23
STI	5206	2	0.03%	1.74%	2.67%	12.04%	33.33%	2026-06-23
HK50	23581	188	-0.79%	-3.73%	-7.88%	-8.00%	-2.47%	2026-06-23
NZX 50	13436	10	-0.08%	0.07%	3.59%	-0.83%	7.77%	2026-06-23
EU50	6263	52	-0.82%	0.09%	2.06%	8.15%	18.24%	2026-06-23

Eropa	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
GB100	10429	9	-0.09%	-0.62%	-0.60%	5.01%	19.06%	2026-06-23
DE40	24991	148	-0.59%	0.32%	-1.57%	2.04%	5.71%	2026-06-23
FR40	8369	31	-0.37%	-0.93%	1.34%	2.69%	9.89%	2026-06-23
IT40	52140	657	-1.24%	-0.56%	3.82%	16.01%	32.08%	2026-06-23
ES35	19526	16	-0.08%	1.89%	6.19%	12.82%	39.12%	2026-06-23
MOEX	2333	15	0.63%	-6.33%	-10.21%	-15.68%	-15.01%	2026-06-23
NL25	1068	15	-1.36%	-0.17%	1.42%	12.29%	15.53%	2026-06-23
BIST 100	14540	190	-1.29%	0.32%	4.67%	29.11%	53.88%	2026-06-23
CH20	13911	62	0.45%	1.08%	2.85%	4.85%	16.03%	2026-06-23
Stockholm 30	3146	45	-1.41%	0.13%	-1.48%	9.11%	28.27%	2026-06-23
WIG	137468	607	-0.44%	-1.51%	-0.28%	17.25%	35.59%	2026-06-23
BE20	5713	7	0.13%	0.86%	1.13%	12.50%	27.20%	2026-06-23
Oslo	2270	0	0.00%	-0.39%	-5.40%	16.95%	22.92%	2026-06-23
ATX	6546	49	-0.74%	1.56%	6.47%	22.90%	49.94%	2026-06-23
Copenhagen	1571	10	0.65%	4.53%	2.00%	-2.32%	-11.56%	2026-06-23
Helsinki	13635	237	-1.71%	-1.05%	-4.61%	10.50%	30.14%	2026-06-23
Helsinki 25	6216	109	-1.73%	-1.46%	-4.86%	8.99%	30.95%	2026-06-23
ISEQ	13798	158	-1.13%	0.84%	3.46%	5.34%	22.17%	2026-06-23
Athens General	2473	28	-1.13%	-0.10%	6.64%	16.60%	32.41%	2026-06-23
PSI Geral	6105	31	-0.51%	1.33%	-0.80%	13.73%	25.80%	2026-06-23
PSI	9137	31	-0.34%	1.27%	-0.94%	10.57%	22.61%	2026-06-23
PX	2568	16	-0.61%	-0.58%	-0.48%	-4.37%	19.85%	2026-06-23
BET	30864	170	0.55%	2.30%	0.84%	26.29%	65.91%	2026-06-22
BUX	139496	1,870	1.36%	1.38%	6.55%	25.64%	43.54%	2026-06-22
PFTS	426	0	0.00%	1.13%	0.17%	-7.65%	-15.73%	2026-06-22
SAX	299	2	0.55%	0.98%	-5.46%	1.56%	0.76%	2026-06-22
LuxX	2011	43	-2.11%	-5.45%	-10.80%	12.02%	30.44%	2026-06-23
CROBEX	4432	16	-0.37%	0.53%	6.45%	14.90%	24.26%	2026-06-23
SOFIX	1261	0	-0.02%	0.85%	0.78%	9.06%	25.85%	2026-06-22
SBITOP	3036	10	-0.34%	-0.24%	1.05%	21.24%	36.22%	2026-06-23
Vilnius	1446	5	-0.32%	0.11%	-0.21%	8.07%	21.05%	2026-06-23
BELEX 15	1216	6	-0.52%	-0.91%	0.04%	-4.67%	1.32%	2026-06-23
EU600	634.64	4.63	-0.72%	-0.21%	0.48%	7.06%	17.31%	2026-06-23
EU100	1901	25	-1.29%	-0.88%	1.55%	10.48%	21.19%	2026-06-23
EU50	6263	52	-0.82%	0.09%	2.06%	8.15%	18.24%	2026-06-23
EU350	2597.35	9.49	0.37%	0.86%	2.03%	8.03%	19.86%	2026-06-22
SASX 10	1540	9	-0.59%	-0.61%	1.23%	1.50%	14.87%	2026-06-23
CSE General	309	1	0.34%	1.33%	6.38%	11.12%	28.75%	2026-06-22
Tallinn	2103	4	0.19%	-0.03%	-0.47%	2.45%	1.95%	2026-06-22
Riga	900	0	0.00%	-0.26%	0.31%	-2.76%	0.75%	2026-06-22
ICEX	2007	18	-0.90%	-0.98%	-7.17%	-7.69%	-3.29%	2026-06-23
MBI 10	9652	51	-0.53%	-0.68%	-1.44%	-4.01%	-5.94%	2026-06-23
MSE	4107	26	-0.62%	0.62%	4.85%	8.42%	7.76%	2026-06-22
Monex	17808.10	186.98	-1.04%	-0.74%	-2.32%	-5.05%	0.29%	2026-06-23
DE Mid	32166.88	407.58	-1.25%	-1.29%	-1.95%	5.06%	7.37%	2026-06-23
DE Small	18194.44	201.03	-1.09%	-1.24%	-3.59%	5.94%	7.57%	2026-06-23
Euro Stoxx Banks	295.04	3.13	-1.05%	2.06%	7.20%	12.07%	46.94%	2026-06-23

Amerika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	7397.00	75.79	-1.01%	-1.52%	-1.62%	8.06%	21.42%	2026-06-23
US30	51826	113	0.22%	-0.33%	2.70%	7.83%	20.28%	2026-06-23
US100	29492	855	-2.82%	-1.59%	-1.70%	16.80%	32.90%	2026-06-23
Ecuador General	1651	2	0.09%	0.91%	2.02%	15.40%	33.10%	2026-06-17
TSX	35015	12	0.04%	-1.06%	0.53%	10.41%	31.05%	2026-06-23
IBOVESPA	171432	1,062	0.62%	1.05%	-3.59%	6.40%	24.98%	2026-06-23
IPC	66942	184	-0.27%	-2.25%	-1.93%	4.16%	17.97%	2026-06-23
Merval	3230253	47,259	-1.44%	-0.75%	10.46%	5.85%	56.46%	2026-06-23
IBC	5723	201	3.64%	5.49%	1.23%	174.84%	1,446.29%	2026-06-23
COLCAP	2345	48	-2.00%	-1.09%	9.97%	13.42%	40.31%	2026-06-23
IGPA	54563	342	-0.62%	-0.78%	-0.16%	3.49%	33.28%	2026-06-23
BVPSI	703	0	0.00%	0.59%	0.57%	21.34%	42.90%	2026-06-23
BSX	3705	15	0.40%	0.40%	4.64%	15.87%	31.02%	2026-06-22
JSE	351301	3,242	-0.91%	3.40%	1.83%	10.48%	12.31%	2026-06-22
US1000	4022.72	42.93	-1.06%	-1.58%	-1.53%	7.76%	20.62%	2026-06-23

Asia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
JP225	69217	3,137	-4.34%	-0.27%	6.23%	37.50%	78.44%	2026-06-23
SHANGHAI	4106	57	-1.37%	0.35%	-1.12%	3.46%	20.05%	2026-06-23
CSI 300	4919	140	-2.77%	0.72%	-0.04%	6.25%	26.01%	2026-06-23
SHANGHAI 50	2927	86	-2.85%	0.44%	-1.41%	-3.44%	7.77%	2026-06-23
CH50	15641.75	441.21	-2.74%	-0.51%	-0.47%	2.18%	15.17%	2026-06-23
SENSEX	76201	893	-1.16%	-0.79%	-0.38%	-10.58%	-7.13%	2026-06-23
DSE Broad	5572	18	0.32%	-0.60%	4.43%	14.53%	18.11%	2026-06-23
JCI	6101	15	-0.25%	-1.92%	-1.69%	-29.44%	-11.18%	2026-06-23
TASI	11034	38	-0.35%	-1.00%	-0.40%	5.18%	0.64%	2026-06-23
TSI	47101	641	-1.34%	2.82%	7.92%	62.62%	112.27%	2026-06-23
ADX General	10025	11	-0.11%	0.62%	3.33%	0.32%	2.34%	2026-06-23
SET 50	1006	18	-1.73%	-2.11%	-0.34%	20.40%	39.70%	2026-06-23
FKLCI	1680	21	-1.23%	-1.76%	-1.67%	-0.01%	10.94%	2026-06-23
STI	5206	2	0.03%	1.74%	2.67%	12.04%	33.33%	2026-06-23
TA-125	4061	6	-0.14%	-1.99%	-9.04%	10.86%	38.93%	2026-06-23
HK50	23581	188	-0.79%	-3.73%	-7.88%	-8.00%	-2.47%	2026-06-23
PSEi	6126	91	1.51%	-1.91%	1.94%	1.21%	-2.65%	2026-06-23
KSE 100	177693	779	-0.44%	-1.50%	3.48%	2.09%	45.36%	2026-06-23
KASE	7671	42	-0.54%	-0.76%	0.01%	9.10%	28.70%	2026-06-23
QE	10409	37	-0.36%	-1.35%	-2.78%	-3.29%	-1.17%	2026-06-23
HNX	326.38	5.32	1.66%	2.12%	20.08%	31.20%	43.28%	2026-06-23
VN	1869	11	0.60%	3.38%	-0.90%	4.74%	36.75%	2026-06-23
MSM 30	7303	86	-1.16%	-4.33%	-5.26%	24.49%	60.85%	2026-06-23
ASPI	22256	3	0.01%	-0.54%	-0.48%	-1.63%	29.46%	2026-06-23
Blom	1825	10	0.54%	0.51%	4.39%	-7.18%	-12.64%	2026-06-23
ASE	3901	47	-1.19%	-1.73%	-3.82%	8.00%	44.79%	2026-06-23
LSX Composite	1294	18	-1.40%	-1.53%	-0.46%	3.77%	-0.70%	2026-06-23
MSE 20	51705	94	0.18%	-0.40%	1.44%	-5.09%	7.52%	2026-06-23
DFM General	6105	78	-1.27%	0.83%	6.04%	0.96%	9.15%	2026-06-23
Kuwait All Share	8742.73	17.02	-0.19%	-1.05%	-1.39%	-1.85%	8.56%	2026-06-22
JPVIX	31.34	1.91	6.49%	0.80%	5.52%	31.85%	31.02%	2026-06-23
NIFTY 50	23824	279	-1.16%	-0.69%	-0.86%	-8.82%	-4.87%	2026-06-23
Estirad	2030.77	0.73	0.04%	1.53%	3.51%	-1.73%	7.80%	2026-06-22

Oceania	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
ASX All Share	8988	43	-0.47%	-1.57%	0.82%	-0.34%	2.43%	2026-06-23
ASX200	8798	18	-0.21%	-1.34%	1.22%	0.96%	2.83%	2026-06-23
AU50	8574	3	0.04%	-1.28%	1.28%	2.80%	2.10%	2026-06-23
NZX 50	13436	10	-0.08%	0.07%	3.59%	-0.83%	7.77%	2026-06-23

Afrika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
NSE All Share	240743	2,524	1.06%	-0.51%	-4.13%	54.71%	100.97%	2026-06-23
SA40	103388	1,034	-0.99%	-4.31%	-4.42%	-4.25%	17.01%	2026-06-23
SAALL	111635	1,095	-0.97%	-3.78%	-3.76%	-3.62%	16.42%	2026-06-23
EGX 30	51770	816	-1.55%	-0.53%	-2.07%	23.77%	58.81%	2026-06-23
CFG 25	18322	69	-0.38%	-2.45%	-2.91%	-2.78%	0.54%	2026-06-23
Nairobi 20	3676	29	0.80%	3.21%	6.01%	17.10%	61.18%	2026-06-22
Nairobi All Share	219	1	0.64%	3.72%	6.66%	17.35%	50.22%	2026-06-22
DSEI	3908	6	-0.15%	0.27%	-0.34%	41.50%	67.24%	2026-06-23
TUN	18930	192	1.02%	3.39%	9.40%	40.75%	66.25%	2026-06-23
GGSECI	14863	111	0.75%	1.42%	2.22%	69.43%	137.67%	2026-06-23
SEMDEX	2209	8	0.37%	1.96%	-0.94%	-7.24%	-3.26%	2026-06-23
USE All Share	2009.31	11.42	0.57%	1.46%	1.81%	23.88%	56.64%	2026-06-19
NSX Overall	2342	46	-1.93%	-3.57%	0.07%	9.39%	32.50%	2026-06-23
Gaborone	11161	0	0.00%	0.00%	0.14%	1.19%	7.82%	2026-06-22
ZSI Industrials	386.26	6.81	-1.73%	-2.79%	0.46%	43.54%	99.93%	2026-06-22

Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Halaman ini menyediakan kutipan indeks pasar saham untuk beberapa negara termasuk harga terbaru, penutupan sesi kemarin, ditambah perubahan persentase mingguan, bulanan, dan tahunan.