Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 25,583 334.46 1.32% -3.21% -1.84% 11.24% 2018-10-16
S&P 500 2,789 38.70 1.41% -3.16% -3.45% 8.98% 2018-10-16
NASDAQ 100 7,204 135.36 1.91% -2.28% -3.11% 17.66% 2018-10-16
NASDAQ 7,580 149.67 2.01% -2.04% -3.99% 14.44% 2018-10-16
Russell 2000 1,578 25.27 1.63% -2.68% -7.35% 5.40% 2018-10-16
S&P VIX 18.40 2.90 -2.90% 2.45% 4.72% 8.09% 2018-10-16

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
FTSE 100 7,057 28.79 0.41% -2.50% -3.36% -6.11% 2018-10-16
FTSE All 3,884 24.39 0.63% -2.39% -3.80% -5.84% 2018-10-16
DAX 11,762 147.96 1.27% -1.80% -2.77% -9.49% 2018-10-16
CAC 40 5,163 68.73 1.35% -2.92% -3.47% -3.69% 2018-10-16
FTSE MIB 19,707 418.95 2.17% -1.77% -6.65% -11.78% 2018-10-16
IBEX 35 9,061 139.52 1.56% -2.15% -3.65% -11.31% 2018-10-16
MICEX 2,417 28.21 1.18% -1.09% 1.83% 15.52% 2018-10-16
AEX 526 7.39 1.43% -2.10% -2.81% -3.84% 2018-10-16
BIST 100 98,426 205.00 -0.21% 1.75% 4.32% -8.01% 2018-10-16
SMI 8,795 141.81 1.64% -1.89% -1.59% -5.12% 2018-10-16
OMXS 30 1,554 18.07 1.18% -4.33% -5.27% -5.06% 2018-10-16
WIG 57,156 928.86 1.65% -1.28% 0.19% -11.87% 2018-10-16
WIG 20 2,217 46.75 2.15% -1.53% 0.26% -11.83% 2018-10-16
Euronext BEL 20 3,564 57.46 1.64% -2.44% -4.06% -12.41% 2018-10-16
Oslo Bors All-Share 1,029 10.51 1.03% -2.52% -0.44% 18.49% 2018-10-16
ATX 3,274 51.99 1.61% -1.79% -1.51% -2.94% 2018-10-16
OMX Copenhagen 911 18.75 2.10% 0.39% -6.66% -11.75% 2018-10-16
OMX Helsinki 9,614 224.18 2.39% -1.38% -4.73% -2.04% 2018-10-16
OMX Helsinki 25 4,082 102.35 2.57% -1.64% -4.43% 0.82% 2018-10-16
ISEQ 6,263 149.35 2.44% -1.03% -6.12% -7.69% 2018-10-16
Athens General 645 10.19 1.61% 2.95% -5.58% -15.38% 2018-10-16
PSI 20 5,043 46.20 0.92% -2.06% -5.37% -7.49% 2018-10-16
PSI Geral 2,974 21.31 0.72% -2.52% -5.13% -0.20% 2018-10-16
PX 1,088 7.37 0.68% -0.67% -0.33% 3.07% 2018-10-16
BET 8,560 118.63 1.41% 0.18% 4.77% 6.16% 2018-10-16
BUX 37,446 881.52 2.41% 0.91% 4.54% -3.76% 2018-10-16
PFTS 556 1.63 0.29% 1.27% 2.99% 87.10% 2018-10-16
SAX 336 0.93 0.28% 1.98% 0.98% 8.43% 2018-10-16
LuxX 1,679 5.89 0.35% -1.32% 1.81% -1.30% 2018-10-16
CROBEX 1,777 3.37 -0.19% 0.08% -0.89% -3.82% 2018-10-16
SOFIX 610 1.24 -0.20% -1.23% -2.92% -9.18% 2018-10-16
SBITOP 818 10.92 -1.32% -2.19% -3.74% 0.88% 2018-10-16
OMX Vilnius 668 0.24 0.04% 0.03% -2.87% 2.96% 2018-10-16
BELEX 15 731 7.31 -0.99% 0.05% 0.92% 0.10% 2018-10-16
MSE 4,516 2.50 0.06% 2.14% 4.40% -3.40% 2018-10-15
MBI 10 3,350 5.63 0.17% 0.24% -2.32% 26.08% 2018-10-16
Euronext 100 1,004 16.02 1.62% -2.58% -3.64% -4.34% 2018-10-16
ICEX 1,233 4.40 0.36% -1.34% -3.09% -5.29% 2018-10-16
OMX Tallinn 1,222 2.88 0.24% 0.99% 0.82% -1.19% 2018-10-16
OMX Riga 948 1.18 -0.12% -1.67% -1.87% -7.11% 2018-10-16
SASX-10 639 0.05 -0.01% -0.02% 0.43% 2.72% 2018-10-16
Euro Stoxx 50 3,253 43.78 1.36% -2.07% -2.78% -9.83% 2018-10-16
CSE General 67 0.13 -0.19% -2.67% -8.34% -8.71% 2018-10-16
MONEX INDEX 10,571.84 70.09 -0.66% 1.06% 1.95% -2.28% 2018-10-15

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 25,583 334.46 1.32% -3.21% -1.84% 11.24% 2018-10-16
S&P 500 2,789 38.70 1.41% -3.16% -3.45% 8.98% 2018-10-16
NASDAQ 100 7,204 135.36 1.91% -2.28% -3.11% 17.66% 2018-10-16
NASDAQ 7,580 149.67 2.01% -2.04% -3.99% 14.44% 2018-10-16
S&P MidCap 400 1,905 25.45 1.35% -2.67% -6.11% 4.86% 2018-10-16
US 600 985 14.40 1.48% -3.05% -8.40% 8.81% 2018-10-16
Russell 2000 1,578 25.27 1.63% -2.68% -7.35% 5.40% 2018-10-16
S&P VIX 18.40 2.90 -2.90% 2.45% 4.72% 8.09% 2018-10-16
NYSE Arca Airline 97 0.83 0.86% -3.82% -10.50% -13.22% 2018-10-15
NYSE AMEX Composite 2,671 27.20 1.03% -1.88% 2.37% 0.57% 2018-10-15
NYSE Arca Major 2,494 7.46 -0.30% -4.78% -2.75% 6.59% 2018-10-15
NYSE Arca Oil & Gas 1,479 15.50 -1.04% -6.01% -1.38% 21.08% 2018-10-15
NYSE International 5,306 1.61 -0.03% -3.30% -3.65% -7.23% 2018-10-15
NYSE Arca Networking 516 5.13 1.00% -3.97% -8.45% 11.53% 2018-10-15
NYSE Composite 12,426 13.74 -0.11% -4.42% -4.65% 0.54% 2018-10-15
NYSE TMT 8,486 4.45 0.05% -3.09% -3.98% 1.91% 2018-10-15
US 100 10,426 130.71 1.27% -3.52% -2.81% 4.98% 2018-10-16
Ecuador General Index 1,392 0.74 -0.05% 0.03% 1.22% 12.29% 2018-10-15
TSX 15,514 104.27 0.68% -2.15% -3.54% -1.92% 2018-10-16
iBovespa 85,138 1,778.68 2.13% -1.10% 10.87% 11.73% 2018-10-16
IPC Mexico 48,253 514.13 1.08% -0.52% -2.32% -3.76% 2018-10-16
S&P/BVL Peru General Index TR (PEN) 19,306 1.06 -0.01% -0.65% 1.37% -2.68% 2018-10-15
Merval 29,565 32.82 -0.11% -0.16% -5.11% 11.05% 2018-10-16
IBC 405,311 1,551.47 -0.38% 15.12% 15.24% 72,051.40% 2018-10-16
COLCAP 1,467 4.06 0.28% -2.06% -1.91% -0.96% 2018-10-16
IGPA 26,381 129.73 0.49% -2.22% -4.19% -4.01% 2018-10-16
BVPSI 461 0.58 0.13% 0.82% -0.82% 5.02% 2018-10-15
JSE 381,256 1,545.88 0.40% -89.76% 8.00% 35.73% 2018-10-15
BSX 2,901 33.73 -1.15% 0.89% 1.15% 38.70% 2018-10-15

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
NIKKEI 225 22,481 216.75 0.97% -4.21% -4.01% 5.37% 2018-10-16
SHANGHAI 2,546 21.76 -0.85% -6.42% -3.98% -24.49% 2018-10-16
CSI 300 3,101 25.48 -0.81% -5.71% -3.24% -20.75% 2018-10-16
SHANGHAI 50 2,415 3.01 0.12% -3.06% 0.65% -11.31% 2018-10-16
SENSEX 35,173 307.42 0.88% 2.55% -6.42% 7.86% 2018-10-16
KOSPI 2,145 0.00 0.00% -3.75% -6.86% -13.66% 2018-10-16
DSE Broad 5,400 15.47 0.29% -1.03% -0.81% -10.48% 2018-10-16
JCI 5,801 73.56 1.28% 0.07% -0.40% -2.46% 2018-10-16
TASI 7,642 82.02 1.08% -3.32% 0.43% 9.30% 2018-10-16
TAIEX 9,981 79.98 0.81% -4.64% -7.83% -6.92% 2018-10-16
ADX General 4,931 1.97 -0.04% -1.79% 0.98% 9.85% 2018-10-16
SET 50 1,115 0.59 0.05% -0.11% -1.48% 0.95% 2018-10-16
FKLCI 1,734 4.76 0.28% -2.29% -3.32% -0.89% 2018-10-16
STI 3,035 10.68 -0.35% -4.15% -3.38% -8.82% 2018-10-16
TA-100 1,455 17.45 1.21% -1.02% -2.60% 10.55% 2018-10-16
Hang Seng 25,380 63.89 -0.25% -3.03% -5.77% -11.56% 2018-10-16
PSEi 6,987 60.51 0.87% -1.03% -5.75% -17.78% 2018-10-16
KSE 100 36,663 104.19 -0.28% -4.78% -9.52% -9.97% 2018-10-16
KASE 2,224 9.52 0.43% -0.05% 2.87% 8.17% 2018-10-16
QE 9,976 141.40 1.44% 1.38% 1.45% 21.22% 2018-10-16
HNX 109 0.93 0.86% -4.99% -3.69% -1.13% 2018-10-16
VN 963 11.73 1.23% -3.29% -2.45% 16.31% 2018-10-16
MSM TOP 30 4,455 5.51 -0.12% -1.38% -1.35% -12.45% 2018-10-16
ASPI 5,801 26.92 0.47% -1.35% -3.77% -11.73% 2018-10-16
Blom 984 0.00 0.00% 1.30% 0.23% -14.79% 2018-10-15
ASE 1,962 3.79 -0.19% -0.65% -1.84% -6.55% 2018-10-16
LSX Composite 841 0.34 0.04% -0.28% -5.53% -18.38% 2018-10-16
MSE TOP 20 20,455 8.90 -0.04% -0.27% 3.02% -2.45% 2018-10-16
DFM general 2,728 14.82 0.55% -1.80% -0.88% -25.13% 2018-10-16
All-Share Index 4,994.31 20.99 -0.42% -2.14% -2.69% 0.62% 2018-10-16
NIFTY 50 10,593 80.00 0.76% 2.83% -6.90% 3.50% 2018-10-16
Nikkei Volatility Index 24.32 3.39 -12.23% 27.00% 43.40% 53.73% 2018-10-16
Estirad 1,311.64 4.27 -0.32% -0.95% -2.04% 2.25% 2018-10-16

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australian All 5,978 7.70 -0.13% -2.89% -5.02% 0.33% 2018-10-16
ASX 50 5,721 25.00 -0.44% -2.83% -4.89% -1.48% 2018-10-16
ASX 200 5,863 16.89 -0.29% -2.95% -5.21% -0.45% 2018-10-16
NZX 50 8,803 3.99 -0.05% -2.94% -5.05% 8.52% 2018-10-16

Afrika Harga Hari Mingguan Bulanan Tahunan Tanggal
NSE-All Share 32,722 308.70 0.95% 0.85% 1.62% -10.76% 2018-10-16
FTSE/JSE TOP 40 47,007 712.16 1.54% -2.01% -6.35% -8.74% 2018-10-16
JALSH-All Share 53,241 774.37 1.48% -1.75% -5.43% -8.02% 2018-10-16
Egypt EGX 30 13,689 167.93 1.24% 0.74% -6.56% 1.21% 2018-10-16
Casablanca CFG 25 11,169 27.29 0.25% -0.50% 0.27% -9.57% 2018-10-16
Nairobi 20 2,783 24.06 -0.86% -2.86% -6.92% -23.20% 2018-10-15
NSE All Share 142 2.48 -1.72% -6.03% -9.95% -10.56% 2018-10-15
DSEI 2,113 3.25 -0.15% -1.33% 1.26% -2.59% 2018-10-15
TUN 7,537 32.43 0.43% -0.28% -4.83% 23.68% 2018-10-16
GGSECI 2,867 22.33 -0.77% -2.08% 4.30% 25.42% 2018-10-15
SEMDEX 2,226 0.46 0.02% -1.18% 1.12% 0.63% 2018-10-15
NSX Overall 1,267 22.64 1.82% 0.03% -0.07% 7.97% 2018-10-16
Gaborone 7,919 4.82 0.06% 0.11% -2.41% -11.20% 2018-10-15
Zimbabwe Industrial Index 575.74 97.68 -14.51% 36.82% 46.16% 12.30% 2018-10-15

DAFTAR NEGARA - PASAR SAHAM

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.