Amerika Serikat Harga Hari % Mingguan Bulanan YTD Tanggal
US30 35,620 19 0.05% 0.92% 2.46% 16.38% 2021-10-22
US500 4,547.76 -1.77 -0.04% 1.71% 2.22% 21.08% 2021-10-22
USNDX 15,438 -52 -0.33% 1.92% 0.79% 19.78% 2021-10-22
US2000 2,296 6 0.28% 0.97% 3.50% 16.27% 2021-10-21
US5000 47,398.16 162.64 0.34% 2.44% 3.56% 20.13% 2021-10-21

Eropa Harga Hari % Mingguan Bulanan YTD Tanggal
GB100 7,215 25 0.35% -0.26% 1.94% 11.68% 2021-10-22
DE40 15,567 94 0.61% -0.13% -0.49% 13.47% 2021-10-22
FR40 6,758 71 1.07% 0.45% 0.83% 21.73% 2021-10-22
IT40 26,700 175 0.66% 0.80% 2.37% 20.09% 2021-10-22
ES35 8,939 -6 -0.06% -0.65% 0.70% 10.71% 2021-10-22
MOEX 4,233 14 0.33% -0.69% 4.45% 28.69% 2021-10-22
NL25 815 8 0.97% 1.88% 1.86% 30.56% 2021-10-22
BIST 100 1,466 11 0.75% 4.03% 4.63% -0.70% 2021-10-22
CH20 12,049 9 0.08% 0.73% 0.92% 12.57% 2021-10-22
Stockholm 2,339 13 0.58% 1.02% 0.02% 24.74% 2021-10-22
WIG 73,979 160 0.22% -0.63% 4.60% 29.73% 2021-10-22
BE20 4,211 14 0.34% 0.15% 0.94% 16.30% 2021-10-22
Oslo 1,326 -3 -0.24% 1.38% 5.87% 26.58% 2021-10-22
ATX 3,775 7 0.20% -0.15% 2.42% 35.77% 2021-10-22
Copenhagen 1,815 10 0.56% 2.95% -0.69% 23.84% 2021-10-22
Helsinki 25 5,487 38 0.70% 0.33% -1.22% 19.63% 2021-10-22
Helsinki 12,829 75 0.58% 0.74% -0.79% 18.00% 2021-10-22
ISEQ 8,445 52 0.62% -1.19% -4.04% 14.49% 2021-10-22
Athens General 908 2 0.26% 1.47% 2.39% 12.23% 2021-10-22
PSI Geral 4,350 44 1.02% 3.77% 6.07% 14.47% 2021-10-22
PSI 20 5,766 35 0.62% 1.90% 5.66% 17.72% 2021-10-22
PX 1,330 -11 -0.80% -2.31% 1.74% 29.52% 2021-10-22
BET 12,809 58 0.45% 0.77% 3.34% 30.63% 2021-10-22
BUX 55,329 207 0.38% 1.03% 6.51% 31.40% 2021-10-22
PFTS 526 0 0.00% 0.00% 0.00% 5.30% 2021-10-21
SAX 397 2 0.59% 2.57% 2.03% 15.14% 2021-10-22
LuxX 1,713 12 0.70% 0.63% 3.54% 27.32% 2021-10-22
CROBEX 2,051 4 0.21% 0.15% 3.79% 17.91% 2021-10-22
SOFIX 575 -2 -0.26% -0.06% 2.32% 28.39% 2021-10-22
SBITOP 1,185 3 0.22% 1.17% 2.66% 31.50% 2021-10-22
Vilnius 951 6 0.66% 2.70% -0.82% 16.50% 2021-10-22
BELEX 15 799 11 1.34% 0.48% 0.00% 6.69% 2021-10-22
EU350 1,870.87 -2.60 -0.14% 0.72% 1.63% 17.99% 2021-10-21
EU1200 3,444.76 -0.94 -0.03% 2.15% 1.96% 15.88% 2021-10-21
MSE 3,859 0 0.00% -2.13% -0.40% -6.58% 2021-10-21
EU100 1,334 13 0.95% 1.00% 1.15% 20.85% 2021-10-22
Riga 1,289 5 0.39% 0.25% -0.59% 13.44% 2021-10-22
Tallinn 1,934 -1 -0.05% 1.31% -0.64% 43.95% 2021-10-22
CSE General 65 0 0.17% -0.98% -0.92% 15.51% 2021-10-22
MBI 10 5,937 43 0.73% 4.15% 3.80% 26.18% 2021-10-22
SASX-10 1,065 1 0.10% 0.28% 6.71% 38.67% 2021-10-22
ICEX 2,544 2 0.09% -2.29% 8.49% 34.90% 2021-10-22
EU50 4,196 41 0.98% 0.32% 0.04% 18.12% 2021-10-22
EU600 470.56 0.85 0.18% 0.25% 0.65% 17.93% 2021-10-22
Monex 11,158.23 -24.70 -0.22% 1.00% 0.85% 8.03% 2021-10-21

Amerika Harga Hari % Mingguan Bulanan YTD Tanggal
US30 35,620 19 0.05% 0.92% 2.46% 16.38% 2021-10-22
US500 4,547.76 -1.77 -0.04% 1.71% 2.22% 21.08% 2021-10-22
USNDX 15,438 -52 -0.33% 1.92% 0.79% 19.78% 2021-10-22
US2000 2,296 6 0.28% 0.97% 3.50% 16.27% 2021-10-21
Ecuador General Index 1,222 0 0.00% 0.55% 0.43% -12.25% 2021-10-21
CATSX 21,212 24 0.11% 1.89% 3.97% 21.68% 2021-10-21
iBovespa 107,735 -3,051 -2.75% -4.82% -4.05% -9.48% 2021-10-21
IPC Mexico 52,020 -278 -0.53% -0.23% 1.33% 18.05% 2021-10-21
S&P/BVL Peru General Index TR (PEN) 20,859 52 0.25% 5.64% 15.25% 0.18% 2021-10-21
Merval 86,795 -260 -0.30% 8.31% 16.11% 69.43% 2021-10-21
IBC 5,420 60 1.13% -4.08% -4.12% -99.59% 2021-10-21
COLCAP 1,410 -4 -0.28% -0.46% 7.63% -1.93% 2021-10-21
IGPA 20,273 68 0.34% 1.20% -7.30% -3.50% 2021-10-21
BVPSI 381 2 0.62% 0.97% -0.45% 6.87% 2021-10-21
BSX 2,705 69 2.63% 5.74% 6.23% 33.13% 2021-10-21
JSE 406,266 809 0.20% -0.39% 0.33% 3.52% 2021-10-21
US5000 47,398.16 162.64 0.34% 2.44% 3.56% 20.13% 2021-10-21

Asia Harga Hari % Mingguan Bulanan YTD Tanggal
JP225 28,805 96 0.34% -0.91% -4.77% 4.96% 2021-10-22
SHANGHAI 3,583 -12 -0.34% 0.29% -1.64% 3.15% 2021-10-22
SHANGHAI 50 3,318 40 1.21% 0.71% 6.08% -8.86% 2021-10-22
CSI 300 4,960 32 0.64% 0.56% 2.20% -4.83% 2021-10-22
CH50 16,189.35 189.49 1.18% 0.97% 8.08% -8.57% 2021-10-22
SENSEX 60,750 -174 -0.29% -1.64% 1.44% 27.22% 2021-10-22
DSE Broad 7,076 56 0.79% -2.31% -2.29% 30.99% 2021-10-21
JCI 6,644 11 0.16% 0.16% 8.16% 11.12% 2021-10-22
TASI 11,940 36 0.30% 2.06% 5.94% 36.88% 2021-10-21
TAIEX 16,889 -1 0.00% 0.64% -1.11% 14.64% 2021-10-22
ADX General 7,876 -12 -0.15% 1.16% 1.57% 56.11% 2021-10-20
SET 50 989 3 0.30% 0.16% 2.00% 8.61% 2021-10-21
FKLCI 1,586 -6 -0.35% -0.77% 3.03% -2.53% 2021-10-22
STI 3,202 13 0.42% 0.88% 4.08% 12.59% 2021-10-22
TA-125 1,924 10 0.55% 0.73% 3.83% 22.67% 2021-10-21
HK50 26,127 109 0.42% 3.14% 6.59% -4.05% 2021-10-22
PSEi 7,290 -22 -0.30% 1.06% 5.41% 2.10% 2021-10-22
KSE 100 45,489 -332 -0.72% 1.49% 0.42% 3.96% 2021-10-22
KASE 3,713 0 0.01% 1.90% 9.37% 38.77% 2021-10-21
QE 11,871 15 0.13% 1.78% 6.21% 13.76% 2021-10-21
HNX 391.21 2.76 0.71% 1.66% 8.36% 92.60% 2021-10-22
VN 1,389 4 0.32% -0.25% 2.70% 25.85% 2021-10-22
MSM TOP 30 3,984 4 0.10% 0.50% 1.47% 8.89% 2021-10-21
ASPI 9,882 0 0.00% 2.68% 11.90% 45.87% 2021-10-22
Blom 987 -10 -0.96% -0.96% -6.56% 49.99% 2021-10-20
ASE 2,111 1 0.05% 0.01% 2.11% 27.37% 2021-10-21
DFM general 2,857 39 1.39% 2.44% 0.70% 14.66% 2021-10-20
LSX Composite 610 -3 -0.41% -4.37% -5.40% 1.90% 2021-10-22
MSE TOP 20 40,277 151 0.38% 0.48% -6.57% 108.84% 2021-10-22
TEDPIX 1,436,357.00 -13,139.00 -0.91% 2.79% 3.24% -0.19% 2021-10-20
All-Share Index 6,976.59 20.65 0.30% 1.49% 1.92% 25.79% 2021-10-20
NIFTY 50 18,295 117 0.64% -0.99% 2.65% 30.85% 2021-10-22
JPVIX 20.95 -0.89 -4.08% 3.56% 0.43% 5.44% 2021-10-22
Estirad 1,724.08 2.33 0.14% 0.90% 1.86% 15.73% 2021-10-21

Australia Harga Hari % Mingguan Bulanan YTD Tanggal
AU50 7,098 4 0.05% 0.78% 0.74% 12.44% 2021-10-22
AU200 7,416 0 0.00% 0.73% 0.61% 12.58% 2021-10-22
AUALL 7,727 -2 -0.02% 0.69% 0.59% 12.79% 2021-10-22
NZX 50 13,093 -33 -0.25% 0.62% -1.60% 0.01% 2021-10-22

Afrika Harga Hari % Mingguan Bulanan YTD Tanggal
NSE-All Share 41,704 454 1.10% 1.40% 7.34% 3.56% 2021-10-21
SAALL 66,599 541 0.82% -0.64% 3.98% 12.10% 2021-10-22
SA40 60,070 535 0.90% -0.70% 4.21% 10.46% 2021-10-22
Egypt EGX 30 11,132 -63 -0.56% 2.30% 6.03% 2.64% 2021-10-20
Casablanca CFG 25 13,266 -30 -0.23% -0.13% 2.25% 17.53% 2021-10-22
Nairobi 20 1,961 2 0.08% -0.59% -4.00% 4.97% 2021-10-21
NSE All Share 177 1 0.59% 0.16% -0.45% 16.62% 2021-10-21
DSEI 1,920 0 0.00% -0.03% -2.71% 5.65% 2021-10-22
TUN 6,999 -79 -1.12% -2.45% -3.57% 1.65% 2021-10-22
GGSECI 2,848 0 0.00% 0.04% 1.19% 46.69% 2021-10-21
Gaborone 6,928 4 0.06% 0.12% 0.75% 0.71% 2021-10-21
USE All Share Index 1,487.90 0.00 0.00% -0.28% -2.89% 13.59% 2021-10-22
NSX Overall 1,433 2 0.12% -2.93% 1.49% 16.31% 2021-10-22
SEMDEX 2,115 21 1.00% 1.43% 6.59% 28.31% 2021-10-22
Zimbabwe Industrial Index 40,749.78 3,959.24 10.76% 10.76% 72.75% 364.01% 2021-10-21

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.