Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 25,343 181.11 0.72% -0.65% 0.89% 16.51% 2018-08-16
S&P 500 2,834 15.56 0.55% -0.70% 0.86% 16.61% 2018-08-16
NASDAQ 100 7,414 60.22 0.82% -0.70% 0.14% 27.92% 2018-08-16
NASDAQ 7,774 0.00 0.00% -1.45% -0.40% 24.95% 2018-08-16
Russell 2000 1,671 21.91 -1.29% -0.96% -0.47% 20.75% 2018-08-15
S&P VIX 14.23 0.41 -0.85% 2.52% 1.73% -1.76% 2018-08-16

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
FTSE 100 7,550 52.70 0.70% -2.48% -1.00% 2.20% 2018-08-16
FTSE All 4,140 17.94 0.44% -2.55% -1.42% 2.17% 2018-08-16
DAX 12,222 59.52 0.49% -3.59% -3.48% 0.15% 2018-08-16
CAC 40 5,338 33.22 0.63% -2.99% -1.56% 3.71% 2018-08-16
FTSE MIB 20,647 258.93 -1.24% -4.56% -6.05% -5.24% 2018-08-16
IBEX 35 9,454 70.27 0.75% -3.08% -2.73% -9.48% 2018-08-16
MICEX 2,267 0.17 -0.01% -1.85% -1.90% 16.76% 2018-08-16
AEX 556 3.48 0.63% -2.81% -0.55% 6.19% 2018-08-16
BIST 100 89,078 1,185.20 -1.31% -8.34% -2.78% -16.61% 2018-08-16
SMI 8,976 49.88 0.56% -1.85% 1.72% 0.34% 2018-08-16
OMXS 30 1,609 15.79 0.99% -1.34% 3.39% 4.50% 2018-08-16
WIG 58,687 427.56 -0.72% -2.93% 3.90% -5.27% 2018-08-16
WIG 20 2,252 20.32 -0.89% -3.11% 4.61% -4.28% 2018-08-16
Euronext BEL 20 3,781 20.79 0.55% -2.78% -0.97% -4.14% 2018-08-16
Oslo Bors All-Share 1,007 7.46 0.75% -1.95% 1.81% 25.82% 2018-08-16
ATX 3,280 7.04 -0.21% -2.48% -0.08% 1.91% 2018-08-16
OMX Copenhagen 997 3.50 0.35% 0.37% -0.87% -0.50% 2018-08-16
OMX Helsinki 25 4,194 58.07 1.40% -2.26% -2.17% 7.34% 2018-08-16
OMX Helsinki 9,971 128.95 1.31% -2.03% -2.19% 4.58% 2018-08-16
ISEQ 6,631 13.00 0.20% -1.70% -5.66% -2.29% 2018-08-16
Athens General 722 1.90 0.26% -4.30% -5.64% -13.20% 2018-08-16
PSI 20 5,486 68.94 1.27% -2.77% -2.70% 4.63% 2018-08-16
PSI Geral 3,214 12.28 0.38% -2.85% -2.44% 10.82% 2018-08-16
PX 1,066 2.68 -0.25% -1.25% -1.44% 2.72% 2018-08-16
BET 8,096 12.22 0.15% -1.31% 1.14% -2.83% 2018-08-16
BUX 36,199 373.17 1.04% -1.75% 4.17% -2.66% 2018-08-16
PFTS 522 13.84 2.72% 3.06% 4.91% 81.79% 2018-08-16
SAX 331 0.94 0.29% 0.14% -3.45% 1.40% 2018-08-15
LuxX 1,677 7.95 0.48% -3.08% 3.17% 0.11% 2018-08-16
CROBEX 1,822 1.89 0.10% -1.08% 1.69% -4.13% 2018-08-16
SOFIX 630 0.79 -0.13% -1.77% 0.95% -13.55% 2018-08-16
SBITOP 878 0.33 -0.04% -0.54% -0.20% 9.07% 2018-08-16
OMX Vilnius 710 0.42 -0.06% -0.58% -0.88% 8.97% 2018-08-16
BELEX 15 736 1.43 0.19% -1.40% 0.16% 2.03% 2018-08-16
CSE General 74 0.19 -0.26% -1.39% 0.04% -5.10% 2018-08-16
SASX-10 626 3.70 -0.59% -1.17% -1.28% 1.70% 2018-08-15
MSE 4,306 19.49 0.45% -1.79% -1.30% -8.33% 2018-08-15
MBI 10 3,385 0.35 0.01% 0.04% 2.49% 29.51% 2018-08-16
Euronext 100 1,049 3.79 0.36% -2.75% -1.49% 4.60% 2018-08-16
ICEX 1,302 20.30 1.58% 3.22% 2.69% -3.71% 2018-08-16
OMX Tallinn 1,241 0.28 -0.02% 0.67% -2.06% -1.43% 2018-08-16
OMX Riga 999 3.18 0.32% -0.61% -3.21% -1.28% 2018-08-16
Euro Stoxx 50 3,377 18.94 0.56% -3.35% -2.33% -2.45% 2018-08-16
MONEX INDEX 10,480.55 35.16 -0.33% -0.56% 2.57% -1.73% 2018-08-15

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 25,343 181.11 0.72% -0.65% 0.89% 16.51% 2018-08-16
S&P 500 2,834 15.56 0.55% -0.70% 0.86% 16.61% 2018-08-16
NASDAQ 100 7,414 60.22 0.82% -0.70% 0.14% 27.92% 2018-08-16
NASDAQ 7,774 0.00 0.00% -1.45% -0.40% 24.95% 2018-08-16
S&P MidCap 400 1,984 18.84 -0.94% -1.27% -0.05% 14.98% 2018-08-15
US 600 1,057 12.37 -1.16% -0.48% 1.54% 26.53% 2018-08-15
Russell 2000 1,671 21.91 -1.29% -0.96% -0.47% 20.75% 2018-08-15
S&P VIX 14.23 0.41 -0.85% 2.52% 1.73% -1.76% 2018-08-16
NYSE Arca Airline 105 0.05 0.05% -1.27% 3.15% -4.42% 2018-08-15
NYSE AMEX Composite 2,598 75.81 -2.84% -2.46% -4.26% 3.84% 2018-08-15
NYSE Arca Major 2,479 18.15 -0.73% -2.06% -0.30% 11.13% 2018-08-15
NYSE Arca Oil & Gas 1,441 61.20 -4.07% -5.60% -3.75% 31.57% 2018-08-15
NYSE Arca Networking 539 4.81 -0.88% -1.30% -2.82% 17.71% 2018-08-15
US 100 10,400 56.06 -0.54% -1.61% 0.89% 8.90% 2018-08-15
NYSE Composite 12,723 112.22 -0.87% -2.04% -0.20% 7.20% 2018-08-15
NYSE TMT 8,616 36.18 -0.42% -0.90% -0.43% 3.80% 2018-08-15
NYSE International 5,445 79.16 -1.43% -3.75% -2.33% -0.83% 2018-08-15
Ecuador General Index 1,340 0.97 0.07% 1.08% 1.01% 12.00% 2018-08-15
TSX 16,149 182.17 -1.12% -1.02% -2.10% 7.07% 2018-08-15
iBovespa 77,078 1,524.12 -1.94% -2.62% 0.56% 12.37% 2018-08-15
IPC Mexico 48,557 539.44 -1.10% -2.68% 0.21% -5.08% 2018-08-15
S&P/BVL Peru General Index TR (PEN) 19,533 452.62 -2.26% -3.41% -0.98% 13.70% 2018-08-15
Merval 27,008 471.57 1.78% 1.25% 2.83% 18.00% 2018-08-15
IBC 160,676 20,519.05 14.64% 55.76% 53.91% 86,310.18% 2018-08-15
COLCAP 1,521 3.11 -0.20% -1.37% -1.98% 3.56% 2018-08-15
IGPA 26,646 116.40 0.43% % 0.71% 6.84% 2018-08-15
BVPSI 474 0.34 -0.07% -0.89% -1.85% 10.32% 2018-08-15
JSE 323,297 811.75 0.25% -0.13% 2.20% 22.03% 2018-08-15
BSX 2,930 0.00 0.00% 1.90% 9.26% 48.52% 2018-08-15

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
NIKKEI 225 22,192 12.18 -0.05% -1.80% -2.23% 12.63% 2018-08-16
SHANGHAI 2,706 17.67 -0.65% -3.18% -3.31% -17.21% 2018-08-16
CSI 300 3,278 15.02 -0.46% -3.55% -4.99% -11.93% 2018-08-16
SHANGHAI 50 2,406 3.31 -0.14% -3.97% -1.04% -7.61% 2018-08-16
SENSEX 37,706 145.81 -0.39% -0.84% 3.25% 18.59% 2018-08-16
KOSPI 2,241 18.11 -0.80% -2.73% -2.49% -5.12% 2018-08-16
DSE Broad 5,463 54.35 1.00% 1.03% 2.58% -6.80% 2018-08-16
JCI 5,784 32.79 -0.56% -4.64% -1.33% -1.87% 2018-08-16
TASI 7,841 24.28 -0.31% -4.09% -7.34% 9.22% 2018-08-16
TAIEX 10,684 32.85 -0.31% -3.12% -0.88% 3.03% 2018-08-16
ADX General 4,907 20.73 0.42% 0.72% 3.55% 9.22% 2018-08-16
SET 50 1,111 3.09 0.28% -2.69% 4.01% 11.33% 2018-08-16
FKLCI 1,777 8.67 -0.49% -1.53% 2.30% 0.05% 2018-08-16
STI 3,216 17.96 -0.56% -2.09% -0.72% -1.61% 2018-08-16
TA-100 1,414 9.76 0.70% -0.56% 2.22% 12.19% 2018-08-16
Hang Seng 27,083 240.20 -0.88% -5.33% -3.90% -0.95% 2018-08-16
PSEi 7,517 23.56 -0.31% -3.88% 1.84% -6.88% 2018-08-16
KSE 100 41,969 477.25 -1.12% -2.22% 5.10% -2.70% 2018-08-16
KASE 2,229 15.83 -0.71% -0.97% -7.27% 20.24% 2018-08-16
QE 9,545 47.26 -0.49% -3.46% 1.01% 4.82% 2018-08-16
HNX 108 0.10 -0.09% 0.11% 2.95% 7.39% 2018-08-16
VN 964 2.91 0.30% 0.08% 4.67% 25.62% 2018-08-16
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,388 0.95 -0.02% -0.96% -1.22% -10.24% 2018-08-16
ASPI 6,089 8.70 -0.14% -1.11% -1.50% -4.98% 2018-08-16
Blom 1,013 7.12 -0.70% -2.98% -2.59% -11.74% 2018-08-15
ASE 1,989 2.59 -0.13% 0.09% -1.94% -6.05% 2018-08-16
LSX Composite 874 0.18 0.02% -0.85% -2.77% -14.38% 2018-08-16
MSE TOP 20 19,196 111.37 -0.58% -0.90% -3.03% 31.60% 2018-08-16
DFM general 2,803 14.66 -0.52% -4.00% -3.77% -22.16% 2018-08-16
NIFTY 50 11,393 42.45 -0.37% -0.68% 3.49% 15.03% 2018-08-16
Nikkei Volatility Index 17.72 0.61 3.57% 21.37% 8.11% 18.29% 2018-08-16
All-Share Index 5,208.54 2.80 0.05% -1.37% 0.01% 4.94% 2018-08-16
Estirad 1,347.47 4.17 0.31% -0.16% -0.78% 3.74% 2018-08-16

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australian All 6,413 3.10 -0.05% 0.45% 1.98% 10.05% 2018-08-16
ASX 200 6,328 0.70 -0.01% 0.49% 2.01% 9.50% 2018-08-16
ASX 50 6,204 5.80 0.09% 0.75% 2.42% 8.41% 2018-08-16
NZX 50 8,999 19.93 0.22% 0.62% 0.32% 14.34% 2018-08-16

Afrika Harga Hari Mingguan Bulanan Tahunan Tanggal
NSE-All Share 35,015 59.76 -0.17% -3.36% -5.27% -3.58% 2018-08-16
FTSE/JSE TOP 40 50,096 480.73 0.97% -2.87% 0.20% 2.10% 2018-08-16
JALSH-All Share 56,138 492.15 0.88% -2.71% 0.05% 1.30% 2018-08-16
Egypt EGX 30 15,371 13.91 0.09% -3.47% -0.32% 17.16% 2018-08-16
Casablanca CFG 25 11,611 0.00 0.00% -1.48% 1.09% -4.98% 2018-08-16
Nairobi 20 4,540 1,205.53 36.15% 38.00% 36.47% 11.57% 2018-08-15
NSE All Share 175 0.23 0.13% 2.17% 2.13% 4.75% 2018-08-15
DSEI 2,304 8.90 -0.38% -0.34% 0.69% 14.11% 2018-08-15
TUN 8,352 17.83 -0.21% -0.27% 3.75% 34.72% 2018-08-15
GGSECI 2,857 27.90 0.99% -0.26% -0.41% 26.08% 2018-08-15
SEMDEX 2,238 2.86 0.13% 0.35% 0.61% 1.91% 2018-08-16
NSX Overall 1,239 0.14 -0.01% -3.52% -2.31% 10.12% 2018-08-16
Gaborone 8,294 1.12 -0.01% -0.12% -1.04% -7.62% 2018-08-15
Zimbabwe Industrial Index 376.22 0.34 0.09% -1.97% 7.01% 78.14% 2018-08-15

DAFTAR NEGARA - PASAR SAHAM

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.