Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Tingkat Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
दर
Peta
Peta Pohon
Sebaran
Korelasi
Prakiraan
Harga
Prb.
%Chg
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
7770.29
5.65
0.07%
2.89%
1.53%
13.51%
17.06%
2026-09-23
US30
51957
96
0.18%
0.96%
-2.73%
8.10%
12.65%
2026-09-23
US100
30715
17
-0.05%
6.12%
5.83%
21.65%
25.35%
2026-09-23
JP225
65019
883
1.38%
1.57%
-0.47%
29.16%
44.34%
2026-09-18
GB100
10708
31
-0.29%
0.47%
-1.35%
7.82%
16.10%
2026-09-22
DE40
25707
128
0.50%
0.66%
-1.53%
4.97%
8.62%
2026-09-23
FR40
8155
16
0.20%
0.80%
-3.53%
0.07%
3.59%
2026-09-22
IT40
52096
276
-0.53%
1.05%
-0.85%
15.91%
22.64%
2026-09-22
ES35
19754
30
0.15%
1.01%
-1.71%
14.13%
30.32%
2026-09-22
ASX200
8756
2
-0.02%
0.68%
-3.81%
0.48%
-0.10%
2026-09-23
SHANGHAI
3938
14
-0.36%
1.19%
1.44%
-0.78%
2.19%
2026-09-23
SENSEX
74529
0
0.00%
0.71%
-3.67%
-12.55%
-9.22%
2026-09-22
TSX
36336
0
0.00%
2.12%
-1.03%
14.58%
21.87%
2026-09-22
MOEX
2300
2
0.08%
-1.58%
11.05%
-16.86%
-16.62%
2026-09-22
IBOVESPA
187423
0
0.00%
0.49%
9.03%
16.32%
28.00%
2026-09-22
IPC
64457
920
1.45%
1.50%
-2.00%
0.29%
3.35%
2026-09-22
NL30
1111
9
0.78%
1.37%
0.09%
16.78%
18.86%
2026-09-22
CH20
13953
3
-0.02%
1.05%
-3.42%
5.17%
15.29%
2026-09-22
SAALL
113349
0
0.00%
-0.59%
-2.88%
-2.14%
6.24%
2026-09-22
STI
5721
5
-0.09%
1.52%
0.72%
23.14%
33.35%
2026-09-23
HK50
24881
207
-0.82%
0.68%
-2.49%
-2.92%
-6.18%
2026-09-23
NZX 50
13859
16
-0.12%
1.74%
-0.16%
2.30%
5.14%
2026-09-23
EU50
6363
40
0.63%
1.54%
-1.32%
9.87%
16.44%
2026-09-23
Eropa
Harga
Prb.
%Chg
Mingguan
Bulanan
YTD
YoY
Tanggal
GB100
10708
31
-0.29%
0.47%
-1.35%
7.82%
16.10%
2026-09-22
DE40
25707
128
0.50%
0.66%
-1.53%
4.97%
8.62%
2026-09-23
FR40
8155
16
0.20%
0.80%
-3.53%
0.07%
3.59%
2026-09-22
IT40
52096
276
-0.53%
1.05%
-0.85%
15.91%
22.64%
2026-09-22
ES35
19754
30
0.15%
1.01%
-1.71%
14.13%
30.32%
2026-09-22
MOEX
2300
2
0.08%
-1.58%
11.05%
-16.86%
-16.62%
2026-09-22
NL30
1111
9
0.78%
1.37%
0.09%
16.78%
18.86%
2026-09-22
BIST 100
13199
0
0.00%
-4.99%
-8.98%
17.20%
16.48%
2026-09-22
CH20
13953
3
-0.02%
1.05%
-3.42%
5.17%
15.29%
2026-09-22
Stockholm 30
3336
0
0.00%
3.63%
1.37%
15.71%
24.89%
2026-09-22
WIG
158651
0
0.00%
3.22%
4.40%
35.32%
49.86%
2026-09-22
BE20
5759
5
-0.09%
0.60%
-0.95%
13.39%
22.53%
2026-09-22
Oslo
2503
16
-0.63%
-1.15%
1.02%
28.94%
31.12%
2026-09-22
ATX
6920
0
0.00%
2.58%
4.58%
29.93%
49.10%
2026-09-22
Copenhagen
1547
0
0.02%
-1.06%
-5.72%
-3.79%
-2.97%
2026-09-22
Helsinki
14084
0
0.00%
3.03%
4.34%
14.13%
27.30%
2026-09-22
Helsinki 25
6642
0
0.00%
3.05%
3.88%
16.46%
31.86%
2026-09-22
ISEQ
14441
0
0.00%
2.22%
1.05%
10.24%
27.02%
2026-09-22
Athens General
2672
5
-0.17%
-0.88%
1.49%
25.97%
29.49%
2026-09-22
PSI Geral
6540
40
0.61%
2.36%
2.65%
21.84%
27.09%
2026-09-22
PSI
9657
39
0.41%
2.22%
2.82%
16.86%
23.62%
2026-09-22
PX
2736
7
-0.25%
-0.61%
-2.11%
1.86%
18.55%
2026-09-22
BET
32140
231
0.72%
-1.71%
-11.89%
31.51%
55.68%
2026-09-22
BUX
151343
0
0.00%
-1.42%
-0.01%
36.31%
53.17%
2026-09-22
PFTS
480
0
0.00%
0.00%
11.98%
4.14%
3.69%
2026-09-22
SAX
326
0
0.00%
0.00%
0.13%
11.05%
20.83%
2026-09-22
LuxX
1928
28
-1.44%
-1.61%
-1.32%
7.40%
17.37%
2026-09-22
CROBEX
4390
0
0.00%
-0.28%
-0.40%
13.80%
15.60%
2026-09-22
SOFIX
1459
7
0.47%
0.36%
7.99%
26.13%
36.56%
2026-09-21
SBITOP
3153
0
0.00%
-1.18%
-1.11%
25.93%
27.09%
2026-09-22
Vilnius
1499
5
-0.32%
0.44%
-0.48%
12.08%
21.29%
2026-09-22
BELEX 15
1372
0
0.00%
0.21%
-0.32%
7.56%
11.75%
2026-09-22
EU600
642.78
0.00
0.00%
0.89%
-1.75%
8.43%
16.05%
2026-09-23
EU100
1901
3
0.17%
1.29%
-1.64%
10.49%
15.73%
2026-09-22
EU50
6363
40
0.63%
1.54%
-1.32%
9.87%
16.44%
2026-09-23
EU350
2608.94
25.59
0.99%
0.83%
-1.98%
8.51%
16.24%
2026-09-21
SASX 10
1515
1
-0.09%
0.27%
-1.86%
-0.15%
2.43%
2026-09-22
CSE General
317
0
0.00%
0.52%
0.01%
14.17%
9.84%
2026-09-22
Tallinn
2196
3
-0.13%
-0.26%
2.12%
7.00%
12.50%
2026-09-22
Riga
955
10
-1.02%
-0.83%
1.12%
3.13%
4.83%
2026-09-22
ICEX
2054
0
0.00%
3.05%
-2.61%
-5.53%
-3.60%
2026-09-22
MBI 10
8989
69
-0.76%
-1.77%
-2.67%
-10.60%
-14.04%
2026-09-22
MSE
4347
6
-0.13%
-0.53%
3.10%
14.74%
14.68%
2026-09-18
Monex
18936.05
126.62
-0.66%
-0.85%
4.60%
0.97%
4.71%
2026-09-22
DE Mid
31558.43
290.19
0.93%
1.38%
-1.69%
3.07%
4.27%
2026-09-22
DE Small
18410.84
190.87
1.05%
1.56%
-0.14%
7.20%
8.24%
2026-09-22
Euro Stoxx Banks
316.04
2.73
-0.85%
0.17%
-0.26%
20.04%
36.29%
2026-09-22
Amerika
Harga
Prb.
%Chg
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
7770.29
5.65
0.07%
2.89%
1.53%
13.51%
17.06%
2026-09-23
US30
51957
96
0.18%
0.96%
-2.73%
8.10%
12.65%
2026-09-23
US100
30715
17
-0.05%
6.12%
5.83%
21.65%
25.35%
2026-09-23
Ecuador General
1859
2
-0.08%
1.38%
5.09%
29.91%
40.24%
2026-09-18
TSX
36336
0
0.00%
2.12%
-1.03%
14.58%
21.87%
2026-09-22
IBOVESPA
187423
0
0.00%
0.49%
9.03%
16.32%
28.00%
2026-09-22
IPC
64457
920
1.45%
1.50%
-2.00%
0.29%
3.35%
2026-09-22
Merval
2997659
0
0.00%
-2.67%
0.08%
-1.77%
65.13%
2026-09-22
IBC
7248
143
2.02%
7.49%
22.42%
248.06%
651.29%
2026-09-22
COLCAP
2589
0
0.00%
0.83%
3.10%
25.18%
38.32%
2026-09-22
IGPA
57586
529
0.93%
0.93%
0.62%
9.22%
25.30%
2026-09-22
BVPSI
722
2
0.27%
0.41%
1.05%
24.64%
33.09%
2026-09-22
BSX
3758
0
0.00%
-0.15%
-2.56%
17.54%
24.41%
2026-09-22
JSE
368830
945
-0.26%
0.47%
0.12%
15.99%
15.72%
2026-09-22
US1000
4221.49
0.36
0.01%
2.24%
1.15%
13.09%
15.87%
2026-09-22
Asia
Harga
Prb.
%Chg
Mingguan
Bulanan
YTD
YoY
Tanggal
JP225
65019
883
1.38%
1.57%
-0.47%
29.16%
44.34%
2026-09-18
SHANGHAI
3938
14
-0.36%
1.19%
1.44%
-0.78%
2.19%
2026-09-23
CSI 300
4522
23
-0.50%
0.93%
-0.91%
-2.34%
-0.97%
2026-09-23
SHANGHAI 50
2887
12
-0.41%
0.76%
0.57%
-4.75%
-1.78%
2026-09-23
CH50
14551.81
90.92
-0.62%
1.64%
-1.05%
-4.94%
-3.35%
2026-09-23
SENSEX
74529
0
0.00%
0.71%
-3.67%
-12.55%
-9.22%
2026-09-22
DSE Broad
5540
10
-0.18%
1.24%
-3.18%
13.87%
3.61%
2026-09-22
JCI
6317
40
0.64%
-1.86%
-2.83%
-26.94%
-22.26%
2026-09-23
TASI
10681
0
0.00%
-0.94%
-3.59%
1.81%
-6.53%
2026-09-22
TSI
48126
326
0.68%
4.97%
7.51%
66.16%
83.71%
2026-09-23
ADX General
10232
126
1.25%
0.95%
1.83%
2.40%
1.22%
2026-09-22
SET 50
1079
2
-0.14%
2.06%
0.51%
29.13%
30.69%
2026-09-23
FKLCI
1683
0
-0.02%
0.51%
-3.06%
0.19%
5.22%
2026-09-23
STI
5721
5
-0.09%
1.52%
0.72%
23.14%
33.35%
2026-09-23
TA-125
4173
0
0.00%
2.22%
3.94%
13.91%
35.97%
2026-09-22
HK50
24881
207
-0.82%
0.68%
-2.49%
-2.92%
-6.18%
2026-09-23
PSEi
5820
6
0.10%
-1.64%
-6.90%
-3.85%
-4.72%
2026-09-23
KSE 100
171402
0
0.00%
1.19%
-3.14%
-1.52%
8.52%
2026-09-22
KASE
7881
8
0.10%
-0.10%
-1.69%
12.08%
10.70%
2026-09-22
QE
9514
45
-0.47%
-2.66%
-1.80%
-11.60%
-14.86%
2026-09-22
HNX
278.06
1.13
0.41%
1.77%
-1.81%
11.77%
0.28%
2026-09-23
VN
1813
4
-0.20%
0.18%
1.38%
1.62%
9.41%
2026-09-23
MSM 30
7560
10
0.13%
-0.72%
0.68%
28.87%
48.53%
2026-09-22
ASPI
21054
75
0.36%
-0.98%
-1.36%
-6.94%
-1.08%
2026-09-22
Blom
1732
2
-0.11%
0.38%
-1.22%
-11.92%
-12.53%
2026-09-22
ASE
4103
0
0.00%
-0.07%
2.40%
13.62%
35.90%
2026-09-22
LSX Composite
1433
1
0.04%
0.38%
6.12%
14.94%
0.56%
2026-09-18
MSE 20
66410
294
0.44%
3.63%
16.03%
21.90%
34.96%
2026-09-23
DFM General
5997
37
0.62%
1.18%
2.24%
-0.83%
0.64%
2026-09-22
Kuwait All Share
8755.35
91.10
-1.03%
-2.13%
-1.55%
-1.71%
-1.45%
2026-09-22
JPVIX
24.23
3.92
-13.93%
-18.69%
-25.31%
1.94%
0.75%
2026-09-18
NIFTY 50
23329
85
-0.36%
0.91%
-3.68%
-10.72%
-7.31%
2026-09-22
Estirad
1911.97
8.10
-0.42%
-0.94%
-1.67%
-7.48%
-1.61%
2026-09-21
Oceania
Harga
Prb.
%Chg
Mingguan
Bulanan
YTD
YoY
Tanggal
ASX All Share
8959
8
0.08%
0.95%
-3.84%
-0.67%
-1.09%
2026-09-23
ASX200
8756
2
-0.02%
0.68%
-3.81%
0.48%
-0.10%
2026-09-23
AU50
8528
1
-0.02%
0.58%
-3.52%
2.25%
1.36%
2026-09-23
NZX 50
13859
16
-0.12%
1.74%
-0.16%
2.30%
5.14%
2026-09-23
Afrika
Harga
Prb.
%Chg
Mingguan
Bulanan
YTD
YoY
Tanggal
NSE All Share
250615
0
0.00%
2.58%
4.82%
61.05%
77.83%
2026-09-22
SAALL
113349
0
0.00%
-0.59%
-2.88%
-2.14%
6.24%
2026-09-22
SA40
105618
0
0.00%
-0.82%
-3.45%
-2.19%
6.18%
2026-09-22
EGX 30
54931
0
0.00%
0.04%
-0.76%
31.32%
55.49%
2026-09-22
CFG 25
18077
86
0.48%
-0.62%
-5.48%
-4.08%
-8.57%
2026-09-22
Nairobi 20
4320
14
0.33%
0.43%
0.95%
37.62%
48.11%
2026-09-22
Nairobi All Share
248
2
0.69%
0.75%
0.75%
32.78%
42.12%
2026-09-22
DSEI
4659
25
0.55%
-0.79%
241.58%
68.69%
86.35%
2026-09-22
TUN
18651
0
0.00%
-2.26%
-4.43%
38.67%
50.18%
2026-09-22
GGSECI
14289
18
-0.13%
-0.48%
-5.05%
62.89%
83.17%
2026-09-22
SEMDEX
2307
7
0.29%
0.20%
1.63%
-3.16%
-6.09%
2026-09-22
USE All Share
2431.01
40.13
-1.62%
-1.16%
5.18%
49.88%
69.98%
2026-09-21
NSX Overall
2409
0
0.00%
1.93%
-0.68%
12.48%
26.88%
2026-09-22
Gaborone
11250
0
0.00%
0.00%
0.18%
1.99%
6.02%
2026-09-22
ZSI Industrials
445.73
0.40
0.09%
-1.13%
-5.10%
65.64%
113.04%
2026-09-22
Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Halaman ini menyediakan kutipan indeks pasar saham untuk beberapa negara termasuk harga terbaru, penutupan sesi kemarin, ditambah perubahan persentase mingguan, bulanan, dan tahunan.
×