DAFTAR NEGARA - PASAR SAHAM

Peta Peta Pohon Sebaran Korelasi Prakiraan

	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	6230.45	38.11	-0.61%	0.08%	3.27%	5.93%	9.94%	2025-07-15
US30	43945	515	-1.16%	-0.67%	3.36%	3.29%	7.30%	2025-07-15
US100	22850	6	-0.03%	0.65%	4.16%	8.74%	12.02%	2025-07-15
JP225	39593	133	0.34%	-0.24%	3.35%	-0.76%	-4.08%	2025-07-15
GB100	8938	60	-0.66%	0.95%	0.71%	9.36%	9.47%	2025-07-15
DE40	24060	100	-0.42%	-0.61%	1.52%	20.85%	29.93%	2025-07-15
FR40	7766	42	-0.54%	-0.01%	0.31%	5.22%	2.46%	2025-07-15
IT40	39921	265	-0.66%	-0.65%	-0.02%	16.78%	16.15%	2025-07-15
ES35	13875	161	-1.15%	-1.45%	-1.67%	19.66%	25.10%	2025-07-15
ASX200	8630	60	0.70%	0.46%	0.96%	5.77%	7.89%	2025-07-15
SHANGHAI	3505	15	-0.42%	0.22%	3.43%	4.57%	17.76%	2025-07-15
SENSEX	82571	317	0.39%	-1.36%	0.95%	5.67%	2.30%	2025-07-15
TSX	27054	145	-0.53%	0.56%	1.83%	9.41%	17.65%	2025-07-15
MOEX	2755	41	1.50%	-0.03%	0.62%	-4.45%	-6.51%	2025-07-15
IBOVESPA	135250	49	-0.04%	-2.91%	-2.88%	12.44%	4.76%	2025-07-15
IPC	56483	120	0.21%	-1.22%	-0.99%	14.00%	3.89%	2025-07-15
NL25	923	3	0.30%	0.71%	-0.18%	5.08%	-1.09%	2025-07-15
CH20	11901	39	-0.32%	-0.58%	-1.57%	2.59%	-2.93%	2025-07-15
SAALL	97019	220	0.23%	-0.24%	2.50%	15.37%	19.59%	2025-07-15
STI	4120	11	0.26%	1.78%	5.41%	8.77%	18.12%	2025-07-15
HK50	24590	387	1.60%	1.83%	2.20%	22.58%	38.71%	2025-07-15
NZX 50	12709	31	0.24%	-1.16%	0.15%	-3.06%	4.31%	2025-07-15
EU50	5356	14	-0.26%	-0.30%	0.30%	9.39%	8.24%	2025-07-15

Eropa	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
GB100	8938	60	-0.66%	0.95%	0.71%	9.36%	9.47%	2025-07-15
DE40	24060	100	-0.42%	-0.61%	1.52%	20.85%	29.93%	2025-07-15
FR40	7766	42	-0.54%	-0.01%	0.31%	5.22%	2.46%	2025-07-15
IT40	39921	265	-0.66%	-0.65%	-0.02%	16.78%	16.15%	2025-07-15
ES35	13875	161	-1.15%	-1.45%	-1.67%	19.66%	25.10%	2025-07-15
MOEX	2755	41	1.50%	-0.03%	0.62%	-4.45%	-6.51%	2025-07-15
NL25	923	3	0.30%	0.71%	-0.18%	5.08%	-1.09%	2025-07-15
BIST 100	10225	133	-1.28%	1.17%	9.36%	4.02%	-8.20%	2025-07-14
CH20	11901	39	-0.32%	-0.58%	-1.57%	2.59%	-2.93%	2025-07-15
Stockholm	2532	0	0.01%	0.40%	1.90%	1.99%	-3.11%	2025-07-15
WIG	105485	121	-0.11%	-0.49%	5.93%	32.56%	22.71%	2025-07-15
BE20	4498	30	-0.66%	0.51%	0.37%	5.48%	12.27%	2025-07-15
Oslo	1874	8	-0.43%	-0.47%	-0.35%	13.94%	13.69%	2025-07-15
ATX	4459	17	-0.39%	1.11%	1.34%	21.74%	21.07%	2025-07-15
Copenhagen	1735	18	-1.05%	-2.05%	-8.75%	-17.45%	-38.61%	2025-07-15
Helsinki	10638	35	-0.33%	0.06%	0.75%	12.28%	8.04%	2025-07-15
Helsinki 25	4824	6	-0.13%	0.20%	0.88%	11.78%	8.10%	2025-07-15
ISEQ	11262	7	0.06%	-1.92%	-2.52%	15.42%	14.82%	2025-07-15
Athens General	1961	7	0.38%	0.72%	6.90%	33.42%	35.29%	2025-07-15
PSI Geral	5047	10	0.20%	-0.23%	3.25%	21.72%	9.25%	2025-07-15
PSI 20	7707	0	0.00%	-0.34%	2.14%	20.86%	13.75%	2025-07-15
PX	2168	4	-0.19%	0.40%	0.97%	23.19%	35.85%	2025-07-15
BET	19058	199	1.06%	2.29%	2.67%	13.98%	2.76%	2025-07-14
BUX	99787	332	0.33%	0.81%	4.16%	25.79%	38.03%	2025-07-15
PFTS	493	0	0.00%	0.00%	-2.50%	-1.98%	-2.81%	2025-07-15
SAX	296	0	0.00%	-0.99%	-0.21%	0.43%	-3.98%	2025-07-15
LuxX	1610	24	-1.47%	-1.07%	7.40%	23.46%	16.33%	2025-07-15
CROBEX	3683	24	0.67%	3.15%	5.29%	15.41%	27.70%	2025-07-15
SOFIX	1053	4	-0.38%	2.56%	5.05%	17.98%	22.80%	2025-07-15
SBITOP	2330	1	-0.03%	0.87%	4.01%	39.56%	38.54%	2025-07-15
Vilnius	1205	2	-0.20%	0.14%	0.88%	13.09%	21.59%	2025-07-15
BELEX 15	1204	0	0.00%	-0.04%	1.22%	4.98%	19.47%	2025-07-15
EU600	544.96	2.03	-0.37%	-0.14%	-0.36%	7.36%	5.35%	2025-07-15
EU100	1586	4	-0.26%	0.09%	-0.03%	9.09%	4.94%	2025-07-15
EU50	5356	14	-0.26%	-0.30%	0.30%	9.39%	8.24%	2025-07-15
EU350	2213.10	1.61	-0.07%	0.60%	-0.19%	7.34%	4.98%	2025-07-14
SASX-10	1390	2	-0.15%	0.35%	4.57%	12.86%	29.84%	2025-07-15
CSE General	258	2	0.62%	0.32%	4.68%	19.66%	57.16%	2025-07-15
Tallinn	2043	23	-1.10%	-0.73%	-0.70%	17.88%	16.53%	2025-07-15
Riga	888	1	-0.08%	-0.43%	-0.05%	2.16%	-4.78%	2025-07-15
ICEX	2084	12	0.58%	-0.79%	-1.75%	-12.77%	3.93%	2025-07-15
MBI 10	10410	8	-0.08%	-0.91%	0.96%	2.05%	27.71%	2025-07-15
MSE	3782	18	0.47%	-0.03%	-0.64%	0.42%	2.68%	2025-07-14
Monex	17514.62	0.00	0.00%	0.06%	-0.81%	6.58%	16.11%	2025-07-11
DE Mid	31112.07	99.16	-0.32%	0.17%	3.69%	21.58%	21.64%	2025-07-15
DE Small	17962.60	159.37	0.90%	0.77%	6.26%	31.01%	22.83%	2025-07-15
Euro Stoxx Banks	202.67	2.27	-1.11%	-1.53%	-0.13%	38.78%	41.84%	2025-07-15

Amerika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	6230.45	38.11	-0.61%	0.08%	3.27%	5.93%	9.94%	2025-07-15
US30	43945	515	-1.16%	-0.67%	3.36%	3.29%	7.30%	2025-07-15
US100	22850	6	-0.03%	0.65%	4.16%	8.74%	12.02%	2025-07-15
Ecuador General	1239	1	-0.09%	-0.25%	-2.10%	5.10%	7.89%	2025-06-20
TSX	27054	145	-0.53%	0.56%	1.83%	9.41%	17.65%	2025-07-15
IBOVESPA	135250	49	-0.04%	-2.91%	-2.88%	12.44%	4.76%	2025-07-15
IPC	56483	120	0.21%	-1.22%	-0.99%	14.00%	3.89%	2025-07-15
Peru General	32789	80	-0.24%	-0.99%	1.03%	13.22%	9.06%	2025-07-14
Merval	2076258	12,233	0.59%	-2.51%	0.18%	-18.05%	36.04%	2025-07-15
IBC	397904	488	0.12%	0.43%	8.18%	233.31%	348.28%	2025-07-15
COLCAP	1699	10	0.58%	0.66%	4.06%	23.18%	23.65%	2025-07-15
IGPA	40957	398	-0.96%	-1.93%	-0.23%	21.59%	23.32%	2025-07-15
BVPSI	490	0	0.05%	-0.27%	0.64%	5.14%	11.03%	2025-07-15
BSX	2811	1	0.05%	-0.03%	-0.78%	12.49%	2.62%	2025-07-15
JSE	305863	164	0.05%	-0.94%	-1.76%	-8.91%	-2.32%	2025-07-15
US1000	3415.43	16.39	-0.48%	0.21%	3.47%	6.03%	10.47%	2025-07-15

Asia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
JP225	39593	133	0.34%	-0.24%	3.35%	-0.76%	-4.08%	2025-07-15
SHANGHAI	3505	15	-0.42%	0.22%	3.43%	4.57%	17.76%	2025-07-15
CSI 300	4019	1	0.03%	0.52%	3.75%	2.14%	14.89%	2025-07-15
SHANGHAI 50	2747	11	-0.38%	0.00%	2.32%	2.33%	13.30%	2025-07-15
CH50	13792.79	56.03	-0.40%	0.12%	2.80%	2.07%	12.95%	2025-07-15
SENSEX	82571	317	0.39%	-1.36%	0.95%	5.67%	2.30%	2025-07-15
DSE Broad	5062	0	0.01%	1.62%	5.82%	-2.96%	-7.68%	2025-07-15
JCI	7140	43	0.61%	3.42%	0.32%	0.86%	-1.16%	2025-07-15
TASI	11095	118	-1.05%	-1.76%	2.10%	-7.82%	-8.15%	2025-07-15
Taiwan Stock Market Index	22836	221	0.98%	2.12%	3.56%	-0.86%	-4.84%	2025-07-15
ADX General	10151	88	0.87%	1.39%	5.90%	7.77%	10.86%	2025-07-15
SET 50	755	11	1.51%	4.30%	4.07%	-16.66%	-8.19%	2025-07-15
FKLCI	1525	12	-0.79%	-0.31%	0.36%	-7.12%	-6.18%	2025-07-15
STI	4120	11	0.26%	1.78%	5.41%	8.77%	18.12%	2025-07-15
TA-125	3074	19	0.61%	-0.07%	10.28%	26.65%	48.86%	2025-07-15
HK50	24590	387	1.60%	1.83%	2.20%	22.58%	38.71%	2025-07-15
PSEi	6459	66	-1.00%	0.40%	1.59%	-1.06%	-3.11%	2025-07-15
KSE 100	135940	563	-0.41%	1.90%	11.22%	18.08%	66.10%	2025-07-15
KASE	6206	44	0.72%	1.30%	5.82%	11.25%	18.77%	2025-07-15
QE	10818	48	0.45%	-0.15%	3.37%	2.33%	6.12%	2025-07-15
HNX	240.33	0.72	0.30%	1.11%	5.35%	5.67%	-1.87%	2025-07-15
VN	1461	10	-0.66%	3.19%	9.16%	15.30%	14.01%	2025-07-15
MSM 30	4613	14	-0.30%	1.30%	1.71%	0.78%	-1.65%	2025-07-15
ASPI	18946	108	0.57%	5.07%	9.14%	18.83%	60.03%	2025-07-15
Blom	2032	0	0.00%	-2.65%	1.63%	-19.28%	22.86%	2025-07-15
ASE	2858	3	0.09%	0.78%	7.75%	14.83%	17.91%	2025-07-15
LSX Composite	1333	2	-0.16%	-0.93%	14.18%	15.90%	27.43%	2025-07-15
MSE 20	49474	151	0.31%	1.34%	1.69%	-3.55%	5.66%	2025-07-09
DFM General	5914	57	0.98%	2.07%	9.38%	14.64%	43.91%	2025-07-15
Kuwait All Share	8622.47	1.93	-0.02%	1.58%	9.93%	17.11%	21.14%	2025-07-14
JPVIX	23.55	0.41	-1.71%	-7.72%	-6.58%	8.08%	31.49%	2025-07-15
NIFTY 50	25196	114	0.45%	-1.28%	1.00%	6.56%	2.37%	2025-07-15
TEDPIX	2734000.00	76,000.00	2.86%	2.86%	-6.43%	-1.94%	24.12%	2025-07-14
Estirad	1952.11	6.99	-0.36%	-0.45%	2.50%	-1.70%	-1.70%	2025-07-14

Australia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Australia All Ordinaries	8875	60	0.68%	0.53%	1.14%	5.40%	7.67%	2025-07-15
ASX200	8630	60	0.70%	0.46%	0.96%	5.77%	7.89%	2025-07-15
AU50	8441	53	0.63%	0.35%	0.87%	5.24%	7.17%	2025-07-15
NZX 50	12709	31	0.24%	-1.16%	0.15%	-3.06%	4.31%	2025-07-15

Afrika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
NSE-All Share	126690	540	0.43%	4.39%	9.92%	23.09%	26.73%	2025-07-14
SAALL	97019	220	0.23%	-0.24%	2.50%	15.37%	19.59%	2025-07-15
SA40	89304	256	0.29%	-0.26%	2.47%	18.47%	20.59%	2025-07-15
EGX 30	33935	207	0.61%	2.36%	9.32%	14.10%	21.94%	2025-07-15
CFG 25	18824	96	-0.51%	-0.10%	3.55%	27.42%	39.89%	2025-07-15
Nairobi 20	2504	2	0.06%	-2.03%	10.73%	24.56%	46.38%	2025-07-15
Nairobi All Share	157	1	-0.41%	-3.56%	8.54%	27.18%	42.47%	2025-07-15
DSEI	2435	6	0.25%	3.15%	5.49%	13.79%	20.25%	2025-07-15
TUN	11769	16	0.13%	0.90%	5.77%	18.23%	19.34%	2025-07-15
GGSECI	6449	10	0.16%	0.45%	3.51%	31.91%	57.82%	2025-07-15
SEMDEX	2359	9	-0.36%	0.51%	3.09%	-1.86%	11.86%	2025-07-15
USE All Share	1335.95	0.00	0.00%	1.10%	4.94%	11.81%	28.19%	2025-07-14
NSX Overall	1755	0	-0.01%	-2.42%	0.57%	-2.54%	-1.57%	2025-07-15
Gaborone	10428	0	0.00%	0.22%	1.14%	3.77%	11.17%	2025-07-15

Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.