Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 7510.46 43.83 -0.58% 1.68% 1.45% 9.71% 25.54% 2026-06-16
US30 51977 306 0.59% 2.17% 4.61% 8.14% 23.12% 2026-06-16
US100 29926 618 -2.02% 2.89% 3.21% 18.52% 37.78% 2026-06-16
JP225 69075 243 -0.35% 5.59% 13.58% 37.22% 79.24% 2026-06-16
GB100 10494 64 0.61% 2.61% 1.65% 5.67% 18.79% 2026-06-16
DE40 24910 16 0.07% 1.95% 2.48% 1.72% 6.30% 2026-06-16
FR40 8447 63 0.75% 2.97% 5.76% 3.65% 9.94% 2026-06-16
IT40 52433 597 1.15% 4.32% 7.73% 16.66% 33.12% 2026-06-16
ES35 19164 132 0.69% 5.44% 7.93% 10.72% 37.75% 2026-06-16
ASX200 8867 47 -0.53% 3.05% 4.25% 1.75% 3.81% 2026-06-16
SHANGHAI 4092 5 -0.11% 2.04% -0.96% 3.10% 20.80% 2026-06-16
SENSEX 76808 544 0.71% 3.91% 1.98% -9.87% -5.85% 2026-06-16
TSX 35390 114 0.32% 2.84% 4.89% 11.59% 33.34% 2026-06-16
MOEX 2493 49 -1.95% -1.17% -6.55% -9.88% -10.60% 2026-06-16
IBOVESPA 169648 767 -0.45% -0.10% -4.14% 5.29% 22.19% 2026-06-16
IPC 68483 275 0.40% 4.70% 0.11% 6.56% 20.83% 2026-06-16
NL25 1070 5 -0.51% 2.22% 5.35% 12.48% 16.23% 2026-06-16
CH20 13762 44 0.32% 3.03% 3.93% 3.72% 14.61% 2026-06-16
SAALL 115556 2,835 2.52% 4.02% 0.56% -0.24% 22.08% 2026-06-15
STI 5117 40 0.78% 1.86% 2.40% 10.13% 30.18% 2026-06-16
HK50 24494 349 -1.40% -0.29% -4.60% -4.43% 2.14% 2026-06-16
NZX 50 13426 66 0.49% 1.68% 5.20% -0.90% 6.22% 2026-06-16
EU50 6253 24 0.38% 3.36% 6.91% 7.97% 18.24% 2026-06-16


Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
GB100 10494 64 0.61% 2.61% 1.65% 5.67% 18.79% 2026-06-16
DE40 24910 16 0.07% 1.95% 2.48% 1.72% 6.30% 2026-06-16
FR40 8447 63 0.75% 2.97% 5.76% 3.65% 9.94% 2026-06-16
IT40 52433 597 1.15% 4.32% 7.73% 16.66% 33.12% 2026-06-16
ES35 19164 132 0.69% 5.44% 7.93% 10.72% 37.75% 2026-06-16
MOEX 2493 49 -1.95% -1.17% -6.55% -9.88% -10.60% 2026-06-16
NL25 1070 5 -0.51% 2.22% 5.35% 12.48% 16.23% 2026-06-16
BIST 100 14493 47 0.32% 5.47% 3.30% 28.70% 55.18% 2026-06-16
CH20 13762 44 0.32% 3.03% 3.93% 3.72% 14.61% 2026-06-16
Stockholm 30 3142 7 0.23% 2.33% 2.82% 8.97% 27.64% 2026-06-16
WIG 139571 2,062 1.50% 3.03% 4.66% 19.05% 39.46% 2026-06-16
BE20 5665 19 -0.34% 1.79% 4.45% 11.54% 27.62% 2026-06-16
Oslo 2279 12 -0.50% -2.45% -4.99% 17.41% 20.74% 2026-06-16
ATX 6445 24 0.38% 7.26% 9.71% 21.00% 47.37% 2026-06-16
Copenhagen 1503 18 -1.19% 1.44% -1.18% -6.56% -19.32% 2026-06-16
Helsinki 13780 91 -0.66% -0.10% 0.51% 11.67% 31.82% 2026-06-16
Helsinki 25 6308 5 -0.08% -0.53% -0.41% 10.60% 33.28% 2026-06-16
ISEQ 13683 152 1.13% 4.54% 8.56% 4.46% 20.67% 2026-06-16
Athens General 2475 13 0.52% 3.76% 10.69% 16.72% 36.25% 2026-06-16
PSI Geral 6025 19 -0.31% 0.45% -0.71% 12.24% 24.82% 2026-06-16
PSI 9022 24 -0.26% 1.34% -1.31% 9.18% 21.15% 2026-06-16
PX 2570 1 -0.03% 0.84% 0.94% -4.29% 19.80% 2026-06-16
BET 30170 194 -0.64% 0.45% -0.80% 23.45% 62.53% 2026-06-15
BUX 138731 1,128 0.82% 4.02% 5.06% 24.95% 42.57% 2026-06-16
PFTS 426 4 1.05% 1.05% -0.82% -7.72% -15.80% 2026-06-16
SAX 296 0 0.11% -0.54% -6.38% 0.57% -0.41% 2026-06-15
LuxX 2127 45 -2.05% -0.61% 1.50% 18.48% 41.23% 2026-06-16
CROBEX 4409 31 0.70% 1.60% 8.05% 14.29% 26.10% 2026-06-16
SOFIX 1251 0 0.02% 1.58% 0.19% 8.14% 24.73% 2026-06-15
SBITOP 3043 1 -0.04% 1.94% 1.27% 21.54% 33.63% 2026-06-16
Vilnius 1444 3 -0.20% -0.29% 0.12% 7.96% 21.11% 2026-06-16
BELEX 15 1212 12 -0.98% -0.96% 0.10% -4.95% 1.95% 2026-06-16
EU600 636.00 1.56 0.25% 2.81% 4.23% 7.29% 17.29% 2026-06-16
EU100 1918 6 0.29% 2.80% 6.67% 11.46% 21.83% 2026-06-16
EU50 6253 24 0.38% 3.36% 6.91% 7.97% 18.24% 2026-06-16
EU350 2575.29 3.92 0.15% 2.05% 4.09% 7.11% 16.14% 2026-06-15
SASX 10 1550 8 0.55% -0.06% 1.59% 2.12% 15.53% 2026-06-16
CSE General 306 1 0.26% 2.21% 7.33% 9.95% 25.24% 2026-06-16
Tallinn 2103 0 -0.02% 0.03% 0.00% 2.47% 1.73% 2026-06-16
Riga 901 2 -0.17% -0.13% 0.36% -2.68% 1.57% 2026-06-16
ICEX 2027 3 -0.14% 1.22% -4.19% -6.78% -3.79% 2026-06-16
MBI 10 9718 10 -0.10% 0.29% -1.61% -3.35% -4.69% 2026-06-16
MSE 4082 87 -2.08% 2.08% 2.43% 7.75% 7.22% 2026-06-15
Monex 17940.06 35.39 0.20% -1.06% -1.60% -4.34% 1.11% 2026-06-16
DE Mid 32586.54 3.91 0.01% 2.98% 3.65% 6.43% 9.64% 2026-06-16
DE Small 18423.12 111.02 -0.60% 2.21% -0.03% 7.27% 10.05% 2026-06-16
Euro Stoxx Banks 289.10 5.40 1.90% 7.94% 10.91% 9.81% 45.80% 2026-06-16

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 7510.46 43.83 -0.58% 1.68% 1.45% 9.71% 25.54% 2026-06-16
US30 51977 306 0.59% 2.17% 4.61% 8.14% 23.12% 2026-06-16
US100 29926 618 -2.02% 2.89% 3.21% 18.52% 37.78% 2026-06-16
Ecuador General 1651 16 0.99% 0.82% 3.39% 15.36% 32.85% 2026-06-12
TSX 35390 114 0.32% 2.84% 4.89% 11.59% 33.34% 2026-06-16
IBOVESPA 169648 767 -0.45% -0.10% -4.14% 5.29% 22.19% 2026-06-16
IPC 68483 275 0.40% 4.70% 0.11% 6.56% 20.83% 2026-06-16
Merval 3261514 91,194 -2.72% 3.52% 15.81% 6.88% 57.38% 2026-06-16
IBC 5425 94 -1.71% -2.48% -6.00% 160.53% 1,374.87% 2026-06-16
COLCAP 2371 16 -0.65% 5.28% 12.38% 14.66% 45.34% 2026-06-16
IGPA 54974 73 0.13% 3.46% 3.65% 4.26% 35.04% 2026-06-16
BVPSI 698 0 0.07% 0.14% 0.00% 20.63% 41.86% 2026-06-16
BSX 3670 29 0.79% 2.76% 3.43% 14.79% 29.71% 2026-06-12
JSE 339738 1,549 -0.45% 0.34% -2.23% 6.84% 9.13% 2026-06-15
US1000 4087.62 23.81 -0.58% 1.63% 1.77% 9.50% 24.86% 2026-06-16

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JP225 69075 243 -0.35% 5.59% 13.58% 37.22% 79.24% 2026-06-16
SHANGHAI 4092 5 -0.11% 2.04% -0.96% 3.10% 20.80% 2026-06-16
CSI 300 4884 7 -0.15% 1.72% 1.05% 5.49% 26.20% 2026-06-16
SHANGHAI 50 2914 25 -0.84% 2.51% -0.71% -3.86% 8.57% 2026-06-16
CH50 15722.15 129.10 -0.81% 1.03% 1.04% 2.70% 17.18% 2026-06-16
SENSEX 76808 544 0.71% 3.91% 1.98% -9.87% -5.85% 2026-06-16
DSE Broad 5606 35 -0.62% 1.56% 7.26% 15.21% 18.27% 2026-06-16
JCI 6255 247 4.12% 17.09% -5.22% -27.66% -12.12% 2026-06-15
TASI 11146 50 0.45% 0.27% 1.62% 6.24% 4.03% 2026-06-16
TSI 45809 412 0.91% 2.47% 12.03% 58.16% 106.24% 2026-06-16
ADX General 9963 158 1.61% 4.20% 4.20% -0.29% 4.48% 2026-06-16
SET 50 1028 2 0.20% 0.87% 3.18% 22.99% 41.95% 2026-06-16
FKLCI 1710 19 1.10% 2.06% -1.03% 1.78% 13.12% 2026-06-16
STI 5117 40 0.78% 1.86% 2.40% 10.13% 30.18% 2026-06-16
TA-125 4144 48 -1.14% -1.12% -2.59% 13.11% 47.87% 2026-06-16
HK50 24494 349 -1.40% -0.29% -4.60% -4.43% 2.14% 2026-06-16
PSEi 6246 27 -0.43% 5.05% 5.12% 3.19% -1.94% 2026-06-16
KSE 100 180393 3,353 1.89% 5.91% 11.49% 3.64% 47.90% 2026-06-16
KASE 7729 3 0.04% 0.03% 2.78% 9.93% 30.32% 2026-06-16
QE 10551 2 -0.02% 2.62% 0.64% -1.96% 1.34% 2026-06-16
HNX 319.62 8.71 2.80% 4.54% 23.29% 28.48% 40.04% 2026-06-16
VN 1808 9 0.48% 0.83% -6.22% 1.31% 34.15% 2026-06-16
MSM 30 7634 15 0.20% 0.11% -3.84% 30.11% 68.87% 2026-06-16
ASPI 22377 3 -0.02% 3.85% 0.29% -1.09% 29.48% 2026-06-16
Blom 1824 60 3.41% 5.64% 4.04% -7.21% -8.75% 2026-06-15
ASE 4020 4 0.10% 0.71% 2.13% 11.30% 51.56% 2026-06-15
LSX Composite 1314 1 -0.06% 0.12% -0.27% 5.39% 10.99% 2026-06-16
MSE 20 51914 450 0.87% 0.87% 2.55% -4.71% 6.39% 2026-06-16
DFM General 6055 101 1.70% 4.66% 7.94% 0.13% 12.71% 2026-06-16
Kuwait All Share 8835.90 3.13 -0.04% 2.62% 1.58% -0.80% 11.03% 2026-06-15
JPVIX 31.09 3.69 -10.61% -4.78% 0.97% 30.80% 26.18% 2026-06-16
NIFTY 50 23989 135 0.57% 3.21% 1.43% -8.19% -3.48% 2026-06-16
Estirad 2000.23 8.35 0.42% 1.16% 4.19% -3.21% 5.03% 2026-06-15

Oceania Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ASX All Share 9131 3 0.04% 3.47% 4.53% 1.25% 4.11% 2026-06-16
ASX200 8867 47 -0.53% 3.05% 4.25% 1.75% 3.81% 2026-06-16
AU50 8685 8 0.09% 3.67% 4.67% 4.13% 3.95% 2026-06-16
NZX 50 13426 66 0.49% 1.68% 5.20% -0.90% 6.22% 2026-06-16

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NSE All Share 241985 1,287 -0.53% -1.11% -3.33% 55.50% 110.59% 2026-06-16
SAALL 115556 2,835 2.52% 4.02% 0.56% -0.24% 22.08% 2026-06-15
SA40 107546 2,849 2.72% 4.30% 0.37% -0.40% 23.41% 2026-06-15
EGX 30 52047 260 -0.50% -0.63% -0.61% 24.43% 69.39% 2026-06-16
CFG 25 18783 29 0.15% 1.50% 1.81% -0.34% 3.89% 2026-06-16
Nairobi 20 3568 7 0.18% 0.47% 2.30% 13.67% 57.77% 2026-06-16
Nairobi All Share 212 0 0.22% 0.82% 2.82% 13.39% 46.23% 2026-06-16
DSEI 3897 36 0.93% -0.73% 1.45% 41.11% 69.19% 2026-06-16
TUN 18429 40 -0.22% -0.32% 5.21% 37.02% 65.64% 2026-06-15
GGSECI 14655 52 0.35% 2.61% 2.31% 67.06% 137.17% 2026-06-16
SEMDEX 2167 4 -0.17% -1.14% -5.19% -9.02% -5.40% 2026-06-16
USE All Share 1980.42 15.13 -0.76% -0.63% 1.03% 22.10% 56.29% 2026-06-12
NSX Overall 2392 33 1.38% 3.68% 4.15% 11.70% 37.02% 2026-06-15
Gaborone 11161 0 0.00% 0.00% 0.27% 1.19% 8.25% 2026-06-16
ZSI Industrials 397.35 0.23 -0.06% 1.70% 2.20% 47.66% 103.51% 2026-06-15