Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 7493.83 53.40 0.72% 1.74% -1.40% 9.47% 20.91% 2026-06-30
US30 52305 122 0.23% 1.23% 2.40% 8.82% 17.55% 2026-06-30
US100 30203 428 1.44% 2.92% -1.02% 19.62% 34.37% 2026-06-30
JP225 71214 1,746 2.51% 2.04% 6.39% 41.47% 78.10% 2026-06-30
GB100 10497 13 0.12% 0.65% 1.53% 5.70% 19.48% 2026-06-30
DE40 25039 412 1.67% 0.58% 0.14% 2.24% 5.77% 2026-06-30
FR40 8415 48 0.57% 0.89% 3.29% 3.26% 9.82% 2026-06-30
IT40 51685 522 1.02% -0.65% 3.84% 15.00% 30.65% 2026-06-30
ES35 19472 85 0.44% -0.02% 7.08% 12.50% 39.21% 2026-06-30
ASX200 8762 61 -0.69% -0.28% 0.37% 0.55% 2.59% 2026-06-30
SHANGHAI 4094 20 0.50% -0.29% 0.90% 3.16% 18.41% 2026-06-30
SENSEX 76479 250 -0.33% 0.36% 2.98% -10.26% -8.62% 2026-06-30
TSX 34862 38 0.11% -0.19% 0.37% 9.93% 29.75% 2026-06-30
MOEX 2346 4 -0.17% 0.42% -8.73% -15.21% -17.65% 2026-06-30
IBOVESPA 172576 629 -0.36% 0.77% 0.22% 7.11% 23.67% 2026-06-30
IPC 67109 532 -0.79% 0.39% -1.51% 4.42% 16.08% 2026-06-30
NL25 1081 16 1.49% 1.47% 4.36% 13.66% 18.92% 2026-06-30
CH20 14194 30 -0.21% 2.04% 6.68% 6.98% 18.65% 2026-06-30
SAALL 110314 42 0.04% -1.18% -1.53% -4.76% 13.83% 2026-06-30
STI 5171 38 -0.73% -0.67% 1.44% 11.29% 29.60% 2026-06-30
HK50 23003 24 -0.10% -1.43% -9.43% -10.25% -5.03% 2026-06-30
NZX 50 13622 76 0.56% 1.38% 3.17% 0.54% 6.97% 2026-06-30
EU50 6341 110 1.76% 1.78% 5.08% 9.50% 20.05% 2026-06-30


Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
GB100 10497 13 0.12% 0.65% 1.53% 5.70% 19.48% 2026-06-30
DE40 25039 412 1.67% 0.58% 0.14% 2.24% 5.77% 2026-06-30
FR40 8415 48 0.57% 0.89% 3.29% 3.26% 9.82% 2026-06-30
IT40 51685 522 1.02% -0.65% 3.84% 15.00% 30.65% 2026-06-30
ES35 19472 85 0.44% -0.02% 7.08% 12.50% 39.21% 2026-06-30
MOEX 2346 4 -0.17% 0.42% -8.73% -15.21% -17.65% 2026-06-30
NL25 1081 16 1.49% 1.47% 4.36% 13.66% 18.92% 2026-06-30
BIST 100 14122 61 -0.43% -2.87% 3.05% 25.40% 40.09% 2026-06-30
CH20 14194 30 -0.21% 2.04% 6.68% 6.98% 18.65% 2026-06-30
Stockholm 30 3203 36 1.15% 1.83% 3.51% 11.11% 28.59% 2026-06-30
WIG 135647 865 0.64% -1.33% 0.43% 15.70% 30.18% 2026-06-30
BE20 5751 32 0.56% 0.67% 3.11% 13.25% 27.90% 2026-06-30
Oslo 2224 1 0.07% -2.05% -5.82% 14.55% 20.33% 2026-06-30
ATX 6464 112 1.77% -1.25% 6.40% 21.36% 47.15% 2026-06-30
Copenhagen 1599 8 0.48% 1.80% 5.13% -0.56% -7.73% 2026-06-30
Helsinki 13648 203 1.51% 0.09% -4.08% 10.60% 29.73% 2026-06-30
Helsinki 25 6238 87 1.42% 0.35% -3.48% 9.37% 30.81% 2026-06-30
ISEQ 13829 21 0.15% 0.22% 6.36% 5.57% 22.01% 2026-06-30
Athens General 2460 8 -0.31% -0.53% 3.59% 15.99% 30.49% 2026-06-30
PSI Geral 6139 10 0.16% 0.55% 1.84% 14.36% 23.78% 2026-06-30
PSI 9133 27 -0.29% -0.05% 1.92% 10.52% 20.26% 2026-06-30
PX 2562 10 -0.39% -1.43% 1.75% -4.59% 19.11% 2026-06-30
BET 31967 108 0.34% 3.58% 6.20% 30.81% 70.62% 2026-06-29
BUX 139082 708 -0.51% -0.30% 3.95% 25.26% 42.40% 2026-06-29
PFTS 426 0 0.00% 0.00% 1.13% -7.65% -13.57% 2026-06-29
SAX 353 0 0.00% 18.28% 16.29% 20.13% 19.19% 2026-06-29
LuxX 1988 12 0.59% -3.88% -11.13% 10.72% 21.90% 2026-06-30
CROBEX 4473 26 0.59% 0.93% 5.35% 15.97% 24.91% 2026-06-30
SOFIX 1256 7 -0.52% -0.39% -0.02% 8.64% 22.54% 2026-06-29
SBITOP 2991 7 -0.25% -1.47% 0.83% 19.46% 31.46% 2026-06-30
Vilnius 1455 1 -0.04% 0.17% 1.24% 8.77% 21.30% 2026-06-30
BELEX 15 1208 3 -0.25% -1.19% -1.81% -5.24% 1.64% 2026-06-30
EU600 641.72 5.61 0.88% 1.12% 3.30% 8.26% 18.78% 2026-06-30
EU100 1926 25 1.33% 1.33% 4.65% 11.95% 23.07% 2026-06-30
EU50 6341 110 1.76% 1.78% 5.08% 9.50% 20.05% 2026-06-30
EU350 2589.21 1.35 0.05% -0.31% 2.74% 7.69% 18.26% 2026-06-29
SASX 10 1547 4 -0.23% 0.45% 0.87% 1.95% 14.29% 2026-06-30
CSE General 306 1 0.20% -0.92% 1.83% 10.11% 21.05% 2026-06-29
Tallinn 2100 3 -0.13% -0.22% -0.22% 2.33% 0.91% 2026-06-30
Riga 903 2 -0.17% 0.09% 0.17% -2.40% 1.10% 2026-06-30
ICEX 2029 27 1.34% 1.09% 1.08% -6.69% -2.45% 2026-06-30
MBI 10 9521 14 -0.15% -1.35% -2.22% -5.30% -9.90% 2026-06-30
MSE 4130 2 -0.04% -0.06% 4.89% 9.04% 8.60% 2026-06-26
Monex 17929.02 0.00 0.00% 0.68% -1.22% -4.40% 2.18% 2026-06-30
DE Mid 31833.74 350.10 1.11% -0.92% -3.24% 3.97% 5.24% 2026-06-30
DE Small 18069.89 142.86 0.80% -0.48% -4.69% 5.21% 3.67% 2026-06-30
Euro Stoxx Banks 293.70 3.94 1.36% -0.45% 8.54% 11.56% 48.01% 2026-06-30

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 7493.83 53.40 0.72% 1.74% -1.40% 9.47% 20.91% 2026-06-30
US30 52305 122 0.23% 1.23% 2.40% 8.82% 17.55% 2026-06-30
US100 30203 428 1.44% 2.92% -1.02% 19.62% 34.37% 2026-06-30
Ecuador General 1675 11 0.65% 0.55% 1.52% 17.03% 33.60% 2026-06-26
TSX 34862 38 0.11% -0.19% 0.37% 9.93% 29.75% 2026-06-30
IBOVESPA 172576 629 -0.36% 0.77% 0.22% 7.11% 23.67% 2026-06-30
IPC 67109 532 -0.79% 0.39% -1.51% 4.42% 16.08% 2026-06-30
Merval 3176698 53 0.00% -2.21% -2.04% 4.10% 56.40% 2026-06-30
IBC 5727 205 3.72% 5.57% 1.31% 175.04% 1,447.40% 2026-06-23
COLCAP 2275 11 -0.49% -3.07% 0.90% 10.00% 35.83% 2026-06-30
IGPA 54647 426 0.79% 0.65% 1.64% 3.64% 32.43% 2026-06-30
BVPSI 699 2 0.28% -0.45% 0.22% 20.80% 43.32% 2026-06-30
BSX 3797 115 3.13% 2.47% 7.22% 18.73% 30.32% 2026-06-29
JSE 351757 823 -0.23% 0.13% 3.83% 10.62% 10.86% 2026-06-29
US1000 4086.74 24.90 0.61% 1.88% -1.05% 9.48% 20.49% 2026-06-30

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JP225 71214 1,746 2.51% 2.04% 6.39% 41.47% 78.10% 2026-06-30
SHANGHAI 4094 20 0.50% -0.29% 0.90% 3.16% 18.41% 2026-06-30
CSI 300 4979 53 1.07% 1.22% 2.79% 7.55% 26.29% 2026-06-30
SHANGHAI 50 2989 2 -0.06% 2.14% 3.31% -1.38% 10.00% 2026-06-30
CH50 15701.97 151.00 0.97% 0.39% 0.00% 2.57% 15.68% 2026-06-30
SENSEX 76479 250 -0.33% 0.36% 2.98% -10.26% -8.62% 2026-06-30
DSE Broad 5763 40 0.70% 2.81% 7.26% 18.45% 18.45% 2026-06-30
JCI 5643 178 -3.05% -7.51% -8.91% -34.74% -18.40% 2026-06-30
TASI 10800 8 0.07% -2.12% -2.51% 2.95% -2.89% 2026-06-30
TSI 46126 1,126 2.50% -2.07% 1.74% 59.25% 104.52% 2026-06-30
ADX General 9804 35 -0.36% -2.20% 1.59% -1.89% -1.25% 2026-06-30
SET 50 1039 8 0.74% 3.28% 1.30% 24.35% 43.58% 2026-06-30
FKLCI 1664 2 -0.11% -0.94% -0.52% -0.96% 7.95% 2026-06-30
STI 5171 38 -0.73% -0.67% 1.44% 11.29% 29.60% 2026-06-30
TA-125 4011 45 1.12% -1.24% -5.39% 9.48% 32.59% 2026-06-30
HK50 23003 24 -0.10% -1.43% -9.43% -10.25% -5.03% 2026-06-30
PSEi 6037 96 -1.57% -1.45% 4.10% -0.26% -6.02% 2026-06-30
KSE 100 180302 1,887 1.06% 1.47% 5.69% 3.59% 40.64% 2026-06-30
KASE 7713 5 -0.07% 0.36% -1.63% 9.69% 27.67% 2026-06-30
QE 10242 10 -0.10% -1.60% -2.97% -4.84% -4.27% 2026-06-30
HNX 313.16 4.83 -1.52% -4.05% 2.61% 25.88% 37.08% 2026-06-30
VN 1860 5 0.27% -0.48% 0.84% 4.23% 34.99% 2026-06-30
MSM 30 7508 41 0.55% 2.80% -3.21% 27.97% 66.34% 2026-06-30
ASPI 22263 147 -0.65% 0.03% -0.01% -1.60% 23.71% 2026-06-30
Blom 1802 1 0.05% -1.22% 2.39% -8.31% -18.40% 2026-06-30
ASE 3856 12 0.30% -1.15% -5.23% 6.76% 38.93% 2026-06-30
LSX Composite 1299 11 0.87% -0.04% -0.55% 4.18% -0.51% 2026-06-30
MSE 20 53032 382 0.73% 2.57% 5.01% -2.66% 8.09% 2026-06-30
DFM General 5956 38 -0.63% -2.45% 3.13% -1.51% 4.62% 2026-06-30
Kuwait All Share 8750.69 56.87 0.65% 0.09% -0.11% -1.76% 3.50% 2026-06-29
JPVIX 38.30 5.06 -11.67% 22.21% 34.20% 61.13% 57.94% 2026-06-30
NIFTY 50 23866 81 -0.34% 0.17% 2.07% -8.66% -6.56% 2026-06-30
Estirad 2040.07 1.53 -0.07% 0.46% 3.05% -1.28% 4.95% 2026-06-29

Oceania Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ASX All Share 8986 41 -0.45% -0.02% 0.18% -0.36% 2.44% 2026-06-30
ASX200 8762 61 -0.69% -0.28% 0.37% 0.55% 2.59% 2026-06-30
AU50 8574 42 -0.49% 0.00% 0.87% 2.79% 2.49% 2026-06-30
NZX 50 13622 76 0.56% 1.38% 3.17% 0.54% 6.97% 2026-06-30

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NSE All Share 229419 1,017 0.45% -4.70% -7.33% 47.43% 91.60% 2026-06-30
SA40 101936 102 0.10% -1.40% -2.15% -5.60% 14.28% 2026-06-30
SAALL 110314 42 0.04% -1.18% -1.53% -4.76% 13.83% 2026-06-30
EGX 30 50488 662 1.33% -2.48% -4.48% 20.70% 54.36% 2026-06-30
CFG 25 18217 165 0.91% -0.57% -3.73% -3.34% -1.05% 2026-06-30
Nairobi 20 3755 13 0.34% 1.68% 6.73% 19.63% 54.01% 2026-06-30
Nairobi All Share 224 1 0.60% 2.35% 8.22% 20.14% 43.15% 2026-06-30
DSEI 4049 9 0.22% 3.37% 2.55% 46.59% 71.76% 2026-06-30
TUN 19864 136 -0.68% 4.93% 11.44% 47.69% 71.39% 2026-06-30
GGSECI 14729 3 0.02% -0.90% 2.23% 67.90% 135.79% 2026-06-30
SEMDEX 2246 1 0.02% 1.68% -0.11% -5.69% -3.35% 2026-06-30
USE All Share 2045.35 7.51 0.37% 1.18% 4.05% 26.11% 58.84% 2026-06-29
NSX Overall 2312 24 1.04% -1.28% -0.13% 7.98% 28.91% 2026-06-30
Gaborone 11158 0 0.00% -0.03% 0.08% 1.16% 7.26% 2026-06-29
ZSI Industrials 407.83 16.65 4.26% 5.58% 7.37% 51.56% 106.93% 2026-06-29