Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Amerika Serikat (US Index 500) 7733.07 10.72 0.14% -0.31% 0.81% 12.97% 12.23% 2026-10-28
Amerika Serikat (US Index 30) 52438 60 0.11% -0.79% 2.12% 9.10% 10.09% 2026-10-28
Amerika Serikat (US Index 100) 29689 38 0.13% -0.45% -2.14% 17.58% 13.67% 2026-10-28
Jepang (JP225) 64492 1,224 1.93% -0.20% -1.51% 28.11% 25.70% 2026-10-28
Inggris Raya (GB100) 10687 1 0.01% -0.61% 0.48% 7.61% 9.55% 2026-10-28
Jerman (DE40) 25674 83 0.32% 0.11% 1.08% 4.83% 6.42% 2026-10-28
Prancis (FR40) 7879 8 -0.10% -0.54% -1.95% -3.32% -3.92% 2026-10-28
Italia (IT40) 49657 29 0.06% 0.03% -4.15% 10.48% 14.83% 2026-10-28
Spanyol (ES35) 18932 229 -1.20% -2.03% -3.00% 9.38% 17.22% 2026-10-28
Australia (ASX200) 8849 1 -0.01% 0.20% 1.61% 1.55% -0.86% 2026-10-28
Tiongkok (SHANGHAI) 3681 33 0.91% -0.85% -3.89% -7.24% -8.34% 2026-10-28
India (SENSEX) 73246 353 -0.48% -0.63% 0.99% -14.05% -13.83% 2026-10-28
Kanada (TSX) 36141 31 -0.08% -0.51% 1.92% 13.96% 19.89% 2026-10-28
Rusia (MOEX) 2532 8 0.32% 3.45% 12.04% -8.47% 0.35% 2026-10-28
Brazil (IBOVESPA) 170513 5,197 -2.96% -17.43% -7.24% 5.83% 14.72% 2026-10-28
Meksiko (IPC) 68951 760 -1.09% -1.85% 5.90% 7.29% 8.84% 2026-10-28
Belanda (NL30) 1134 6 -0.54% -0.75% 1.21% 19.18% 16.24% 2026-10-28
Swiss (CH20) 14580 18 -0.12% 0.19% 4.80% 9.89% 18.40% 2026-10-28
Afrika Selatan (SAALL) 109790 30 -0.03% 0.12% 0.32% -5.22% -0.53% 2026-10-28
Singapura (STI) 5398 1 0.02% -0.74% -5.55% 16.18% 21.57% 2026-10-28
Hong Kong (HK50) 23029 12 -0.05% -2.63% -6.09% -10.15% -12.38% 2026-10-28
Selandia Baru (NZX 50) 13691 11 0.08% -0.51% 0.06% 1.05% 2.10% 2026-10-28
Kawasan Euro (EU50) 6164 0 -0.01% -0.70% -2.47% 6.44% 8.04% 2026-10-28


Eropa Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Inggris Raya (GB100) 10687 1 0.01% -0.61% 0.48% 7.61% 9.55% 2026-10-28
Jerman (DE40) 25674 83 0.32% 0.11% 1.08% 4.83% 6.42% 2026-10-28
Prancis (FR40) 7879 8 -0.10% -0.54% -1.95% -3.32% -3.92% 2026-10-28
Italia (IT40) 49657 29 0.06% 0.03% -4.15% 10.48% 14.83% 2026-10-28
Spanyol (ES35) 18932 229 -1.20% -2.03% -3.00% 9.38% 17.22% 2026-10-28
Rusia (MOEX) 2532 8 0.32% 3.45% 12.04% -8.47% 0.35% 2026-10-28
Belanda (NL30) 1134 6 -0.54% -0.75% 1.21% 19.18% 16.24% 2026-10-28
Turki (BIST 100) 11165 14 0.13% -3.56% -9.15% -0.85% 3.03% 2026-10-28
Swiss (CH20) 14580 18 -0.12% 0.19% 4.80% 9.89% 18.40% 2026-10-28
Swedia (Stockholm 30) 3260 3 0.10% 0.48% -0.81% 13.07% 17.34% 2026-10-28
Polandia (WIG) 159938 256 -0.16% -0.32% 2.19% 36.42% 41.17% 2026-10-28
Belgia (BE20) 5821 19 0.33% 3.48% 3.08% 14.63% 17.07% 2026-10-28
Norwegia (Oslo) 2558 4 0.17% 0.92% 3.22% 31.77% 36.09% 2026-10-28
Austria (ATX) 6431 1 0.02% -2.05% -7.26% 20.74% 37.58% 2026-10-28
Denmark (Copenhagen) 1611 26 1.64% 2.48% 6.19% 0.20% 3.81% 2026-10-28
Finlandia (Helsinki) 13115 55 -0.42% -0.70% -4.57% 6.28% 9.19% 2026-10-28
Finlandia (Helsinki 25) 6246 36 -0.57% -0.69% -3.34% 9.51% 12.36% 2026-10-28
Irlandia (ISEQ) 14287 9 -0.07% -0.04% -1.51% 9.07% 20.70% 2026-10-28
Yunani (Athens General) 2606 0 0.00% -0.17% -3.77% 22.87% 28.65% 2026-10-27
Portugal (PSI Geral) 6261 19 -0.30% -1.67% -4.37% 16.64% 13.16% 2026-10-28
Portugal (PSI) 9220 33 -0.36% -1.64% -4.61% 11.58% 9.96% 2026-10-28
Republik Cheko (PX) 2638 40 1.54% -0.40% -2.08% -1.77% 11.64% 2026-10-27
Rumania (BET) 34412 0 0.00% -2.33% 10.94% 40.81% 50.58% 2026-10-27
Hongaria (BUX) 146630 2,734 1.90% 2.21% -1.69% 32.06% 37.95% 2026-10-27
Ukraina (PFTS) 429 0 0.00% 0.00% -10.71% -7.02% -6.20% 2026-10-27
Slovakia (SAX) 320 0 0.00% -0.04% -1.89% 8.95% 18.66% 2026-10-27
Luksemburg (LuxX) 1795 0 0.00% -0.29% -4.63% -0.03% 2.65% 2026-10-28
Kroasia (CROBEX) 4534 5 0.12% -1.09% 2.64% 17.55% 18.89% 2026-10-28
Bulgaria (SOFIX) 1715 28 1.67% 9.27% 16.92% 48.27% 60.33% 2026-10-27
Slovenia (SBITOP) 2980 12 0.40% -1.50% -4.25% 19.00% 20.67% 2026-10-28
Lithuania (Vilnius) 1504 1 0.06% -0.68% -0.58% 12.42% 19.28% 2026-10-28
Serbia (BELEX 15) 1369 7 -0.53% 0.22% -0.19% 7.32% 11.33% 2026-10-28
Kawasan Euro (EU600) 643.60 0.08 -0.01% -0.14% 0.87% 8.57% 11.85% 2026-10-28
Kawasan Euro (EU100) 1873 2 0.09% -0.08% -1.29% 8.86% 8.94% 2026-10-28
Kawasan Euro (EU50) 6164 0 -0.01% -0.70% -2.47% 6.44% 8.04% 2026-10-28
Kawasan Euro (EU350) 2618.97 11.79 0.45% 0.75% 0.84% 8.93% 12.04% 2026-10-27
Bosnia Dan Herzegovina (SASX 10) 1469 0 0.00% 0.43% -0.37% -3.19% -0.95% 2026-10-28
Siprus (CSE General) 304 0 0.00% -1.64% -4.10% 9.58% 7.22% 2026-10-27
Estonia (Tallinn) 2262 3 0.15% -0.78% 0.58% 10.20% 19.68% 2026-10-28
Latvia (Riga) 1000 7 0.72% 3.47% 3.71% 8.03% 9.62% 2026-10-28
Islandia (ICEX) 1975 6 0.31% -1.19% -3.03% -9.17% -6.97% 2026-10-28
Makedonia (MBI 10) 8858 0 0.00% 0.42% 0.49% -11.90% -13.79% 2026-10-28
Malta (MSE) 4236 88 -2.03% -2.69% -3.82% 11.83% 14.34% 2026-10-26
Montenegro (Monex) 18895.22 0.00 0.00% 0.64% 0.36% 0.75% 5.08% 2026-10-27
Jerman (DE Mid) 30420.98 55.79 -0.18% -0.76% -1.42% -0.64% 1.61% 2026-10-28
Jerman (DE Small) 18453.82 80.76 0.44% -0.16% 0.41% 7.45% 9.38% 2026-10-28
Kawasan Euro (Euro Stoxx Banks) 281.18 1.68 -0.59% -2.46% -10.53% 6.80% 20.59% 2026-10-28

Amerika Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Amerika Serikat (US Index 500) 7733.07 10.72 0.14% -0.31% 0.81% 12.97% 12.23% 2026-10-28
Amerika Serikat (US Index 30) 52438 60 0.11% -0.79% 2.12% 9.10% 10.09% 2026-10-28
Amerika Serikat (US Index 100) 29689 38 0.13% -0.45% -2.14% 17.58% 13.67% 2026-10-28
Ekuador (Ecuador General) 1895 4 0.20% 0.11% -0.37% 32.44% 41.37% 2026-10-26
Kanada (TSX) 36141 31 -0.08% -0.51% 1.92% 13.96% 19.89% 2026-10-28
Brazil (IBOVESPA) 170513 5,197 -2.96% -17.43% -7.24% 5.83% 14.72% 2026-10-28
Meksiko (IPC) 68951 760 -1.09% -1.85% 5.90% 7.29% 8.84% 2026-10-28
Argentina (Merval) 2848945 10,106 -0.35% 0.74% -6.94% -6.64% 43.20% 2026-10-16
Venezuela (IBC) 8964 46 -0.51% -7.81% 23.36% 330.51% 446.03% 2026-10-28
Kolumbia (COLCAP) 2496 11 -0.44% -2.53% -2.48% 20.67% 25.16% 2026-10-28
Chili (IGPA) 53727 691 -1.27% -2.85% -5.84% 1.90% 14.69% 2026-10-28
Panama (BVPSI) 730 0 0.00% 0.72% 0.82% 26.04% 33.88% 2026-10-26
Bermuda (BSX) 3653 0 0.00% -2.61% -2.49% 14.25% 20.93% 2026-10-27
Jamaika (JSE) 381939 1,454 -0.38% 1.09% 2.76% 20.11% 17.94% 2026-10-27
Amerika Serikat (US Index 1000) 4202.08 3.59 0.09% -0.34% 0.84% 12.57% 11.82% 2026-10-28

Asia Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Jepang (JP225) 64492 1,224 1.93% -0.20% -1.51% 28.11% 25.70% 2026-10-28
Tiongkok (SHANGHAI) 3681 33 0.91% -0.85% -3.89% -7.24% -8.34% 2026-10-28
Tiongkok (CSI 300) 4084 34 0.85% -0.68% -6.01% -11.79% -13.98% 2026-10-28
Tiongkok (SHANGHAI 50) 2753 6 0.23% 0.22% -2.03% -9.18% -10.12% 2026-10-28
Tiongkok (CH50) 13144.95 123.71 0.95% -0.79% -6.09% -14.13% -16.22% 2026-10-28
India (SENSEX) 73246 353 -0.48% -0.63% 0.99% -14.05% -13.83% 2026-10-28
Bangladesh (DSE Broad) 5387 13 -0.24% -0.85% -2.52% 10.71% 5.95% 2026-10-27
Indonesia (JCI) 5282 16 0.31% -0.86% -13.71% -38.91% -35.32% 2026-10-28
Arab Saudi (TASI) 10013 27 0.27% 0.87% -4.23% -4.55% -14.80% 2026-10-28
Taiwan (TSI) 47036 939 2.04% 0.32% -1.25% 62.40% 66.23% 2026-10-28
Uni Emirat Arab (ADX General) 9746 105 1.09% -0.85% -4.07% -2.47% -4.12% 2026-10-27
Thailand (SET 50) 1058 5 -0.51% 1.34% -0.70% 26.61% 23.65% 2026-10-28
Malaysia (FKLCI) 1614 2 0.13% 0.72% -1.83% -3.94% 0.14% 2026-10-28
Singapura (STI) 5398 1 0.02% -0.74% -5.55% 16.18% 21.57% 2026-10-28
Israel (TA-125) 4006 102 -2.49% -2.45% -1.93% 9.34% 20.29% 2026-10-28
Hong Kong (HK50) 23029 12 -0.05% -2.63% -6.09% -10.15% -12.38% 2026-10-28
Filipina (PSEi) 5654 108 -1.87% -2.89% -1.48% -6.60% -5.20% 2026-10-28
Pakistan (KSE 100) 165670 1,202 0.73% -0.16% -2.32% -4.82% 4.55% 2026-10-28
Kazakhstan (KASE) 7928 51 0.65% 0.36% 1.81% 12.76% 14.16% 2026-10-28
Qatar (QE) 9214 64 0.69% 6.60% -0.99% -14.38% -15.68% 2026-10-28
Vietnam (HNX) 259.86 0.36 0.14% -0.69% -3.72% 4.46% -3.05% 2026-10-28
Vietnam (VN) 1766 4 0.24% 1.58% -0.65% -1.03% 4.77% 2026-10-28
Oman (MSM 30) 7354 3 -0.04% -2.76% -3.11% 25.35% 33.07% 2026-10-27
Sri-Lanka (ASPI) 19728 54 0.27% -1.30% -5.81% -12.80% -13.05% 2026-10-27
Lebanon (Blom) 1643 2 -0.12% -1.91% -5.29% -16.44% -18.28% 2026-10-27
Yordania (ASE) 4136 18 -0.43% -0.74% -1.04% 14.51% 24.43% 2026-10-28
Laos (LSX Composite) 1373 4 0.33% -0.66% -1.20% 10.07% 3.15% 2026-10-26
Mongolia (MSE 20) 66751 384 -0.57% 0.35% 0.05% 22.53% 35.98% 2026-10-27
Uni Emirat Arab (DFM General) 5864 113 1.96% 0.51% -2.23% -3.02% -3.38% 2026-10-27
Kuwait (Kuwait All Share) 8549.23 56.43 0.66% 1.79% -3.34% -4.02% -3.99% 2026-10-27
Jepang (JPVIX) 32.88 5.22 18.87% 6.58% 18.53% 38.33% 11.42% 2026-10-28
India (NIFTY 50) 22699 51 -0.22% -0.49% -0.08% -13.13% -12.88% 2026-10-28
Bahrain (Estirad) 1840.24 5.42 -0.29% -1.07% -3.44% -10.95% -9.47% 2026-10-27

Oceania Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Australia (ASX All Share) 8971 3 0.03% 0.17% 0.95% -0.53% -2.68% 2026-10-28
Australia (ASX200) 8849 1 -0.01% 0.20% 1.61% 1.55% -0.86% 2026-10-28
Australia (AU50) 8694 17 -0.20% 0.22% 2.30% 4.24% 1.38% 2026-10-28
Selandia Baru (NZX 50) 13691 11 0.08% -0.51% 0.06% 1.05% 2.10% 2026-10-28

Afrika Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Nigeria (NSE All Share) 252594 1,396 -0.55% 3.05% 0.27% 62.32% 63.74% 2026-10-28
Afrika Selatan (SA40) 101568 41 -0.04% -0.17% -0.16% -5.94% -1.45% 2026-10-28
Afrika Selatan (SAALL) 109790 30 -0.03% 0.12% 0.32% -5.22% -0.53% 2026-10-28
Mesir (EGX 30) 49281 824 -1.64% -6.76% -5.77% 17.82% 28.91% 2026-10-28
Maroko (CFG 25) 17015 6 -0.03% 0.04% -4.17% -9.72% -12.75% 2026-10-28
Kenya (Nairobi 20) 4140 15 -0.35% -2.91% -4.79% 31.88% 35.24% 2026-10-27
Kenya (Nairobi All Share) 236 1 0.51% -1.07% -4.89% 26.36% 28.68% 2026-10-27
Tanzania (DSEI) 4496 6 -0.14% -1.44% -3.50% 62.77% 78.69% 2026-10-27
Tunisia (TUN) 18367 33 -0.18% -1.07% 0.20% 36.56% 46.80% 2026-10-28
Ghana (GGSECI) 14049 35 0.25% -0.67% -0.78% 60.16% 68.27% 2026-10-27
Mauritius (SEMDEX) 2291 1 0.04% -0.03% -2.00% -3.81% -7.07% 2026-10-27
Uganda (USE All Share) 2667.33 59.82 2.29% 0.96% 5.30% 64.46% 80.04% 2026-10-26
Namibia (NSX Overall) 2346 4 0.18% 0.62% -0.63% 9.55% 15.12% 2026-10-28
Botswana (Gaborone) 11250 0 0.00% 0.00% 0.00% 1.99% 5.95% 2026-10-27
Zimbabwe (ZSI Industrials) 484.71 24.12 5.24% 3.30% 8.50% 80.13% 134.76% 2026-10-27