Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 25,629 623.34 -2.37% -0.99% -6.02% -0.63% 2019-08-23
S&P 500 2,847 75.84 -2.59% -1.44% -5.71% -0.96% 2019-08-23
NASDAQ 100 7,465 0.00 0.00% -1.83% -6.81% -1.25% 2019-08-24
S&P VIX 19.87 3.19 3.19% 1.40% 7.80% 7.88% 2019-08-23

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
FTSE 100 7,095 33.20 -0.47% -0.31% -5.42% -6.37% 2019-08-23
FTSE All 3,899 14.36 -0.37% 0.13% -4.92% -6.53% 2019-08-23
DAX 11,612 135.53 -1.15% 0.42% -7.28% -6.32% 2019-08-23
CAC 40 5,327 61.38 -1.14% 0.49% -4.98% -1.94% 2019-08-23
FTSE MIB 20,474 343.13 -1.65% 0.74% -7.28% -1.29% 2019-08-23
IBEX 35 8,650 66.90 -0.77% -0.24% -7.29% -9.80% 2019-08-23
MOEX 2,661 14.39 -0.54% 1.74% -0.83% 16.71% 2019-08-23
AEX 542 4.81 -0.88% 0.03% -7.06% -3.25% 2019-08-23
BIST 100 97,149 1,754.80 1.84% 1.48% -6.10% 7.72% 2019-08-23
SMI 9,745 60.52 -0.62% 0.17% -1.64% 7.64% 2019-08-23
OMXS 30 1,523 12.67 -0.82% 0.23% -5.59% -8.54% 2019-08-23
WIG 56,047 71.53 -0.13% 1.48% -7.78% -6.43% 2019-08-23
WIG 20 2,104 4.37 -0.21% 1.92% -9.92% -9.04% 2019-08-23
Euronext BEL 20 3,479 30.91 -0.88% -0.55% -6.64% -8.58% 2019-08-23
Oslo Bors All-Share 932 5.84 -0.62% 2.01% -4.05% -9.41% 2019-08-23
ATX 2,897 33.13 -1.13% 1.60% -4.75% -12.09% 2019-08-23
OMX Copenhagen 1,035 0.76 -0.07% 1.58% 1.99% 1.54% 2019-08-23
OMX Helsinki 8,951 106.97 -1.18% -0.51% -4.64% -12.08% 2019-08-23
OMX Helsinki 25 3,791 48.19 -1.26% -0.50% -5.05% -11.70% 2019-08-23
ISEQ 5,749 18.87 -0.33% -0.41% -9.22% -15.38% 2019-08-23
Athens General 832 13.52 -1.60% 5.00% -4.88% 14.74% 2019-08-23
PSI Geral 3,046 31.17 -1.01% 0.49% -5.33% -6.12% 2019-08-23
PSI 20 4,792 64.63 -1.33% -0.24% -7.89% -12.82% 2019-08-23
PX 1,046 3.23 0.31% 0.97% -2.78% -2.55% 2019-08-23
BET 9,095 24.36 -0.27% 0.66% 1.92% 9.95% 2019-08-23
BUX 39,520 124.87 0.32% -1.22% -4.32% 9.19% 2019-08-23
PFTS 527 0.19 0.04% -1.48% -2.45% 0.69% 2019-08-23
SAX 344 0.00 0.00% -0.04% 0.83% -1.66% 2019-08-23
LuxX 1,205 24.60 -2.00% 0.94% -7.52% -28.43% 2019-08-23
CROBEX 1,874 1.30 0.07% -0.46% -2.12% 2.95% 2019-08-23
SOFIX 576 1.73 0.30% 0.23% -0.78% -9.41% 2019-08-23
SBITOP 862 3.02 -0.35% -0.19% -1.06% -0.58% 2019-08-23
OMX Vilnius 689 0.55 -0.08% -0.40% 0.08% -2.26% 2019-08-23
BELEX 15 751 0.85 0.11% 0.86% 0.71% 2.82% 2019-08-23
CSE General 71 0.24 0.34% 0.58% 1.12% -4.32% 2019-08-23
ICEX 1,433 8.54 0.60% 2.19% -3.34% 10.69% 2019-08-23
OMX Riga 1,022 2.76 0.27% -1.06% -0.85% 4.79% 2019-08-23
SASX-10 816 12.68 1.58% 1.09% 14.23% 29.29% 2019-08-23
MSE 4,794 34.35 0.72% -0.49% -0.59% 11.33% 2019-08-23
MBI 10 3,995 4.65 -0.12% 1.93% 4.05% 18.67% 2019-08-23
Euronext 100 1,035 10.45 -1.00% 0.37% -5.51% -2.81% 2019-08-23
Euro Stoxx 50 3,334 39.42 -1.17% 0.16% -5.62% -2.72% 2019-08-23
OMX Tallinn 1,249 3.25 -0.26% -0.70% -1.36% 2.00% 2019-08-23
MONEX INDEX 11,037.60 43.35 0.39% 0.98% -1.35% 7.02% 2019-08-23

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 25,629 623.34 -2.37% -0.99% -6.02% -0.63% 2019-08-23
S&P 500 2,847 75.84 -2.59% -1.44% -5.71% -0.96% 2019-08-23
NASDAQ 100 7,465 0.00 0.00% -1.83% -6.81% -1.25% 2019-08-24
NASDAQ 7,752 0.00 0.00% -1.83% -6.85% -3.32% 2019-08-24
S&P MidCap 400 1,837 51.91 -2.75% -1.96% -7.42% -9.76% 2019-08-23
US 600 896 28.85 -3.12% -2.51% -6.89% -17.87% 2019-08-23
Russell 2000 1,459 46.52 -3.09% -2.29% -7.65% -15.56% 2019-08-23
S&P VIX 19.87 3.19 3.19% 1.40% 7.80% 7.88% 2019-08-23
NYSE Arca Airline 91 2.47 -2.65% -2.15% -16.08% -14.75% 2019-08-23
NYSE AMEX Composite 2,365 39.57 -1.65% -1.48% -8.78% -11.91% 2019-08-23
NYSE Arca Major 2,628 58.53 -2.18% -0.77% -5.16% 3.53% 2019-08-23
NYSE Arca Oil & Gas 1,130 39.95 -3.41% -1.30% -11.04% -25.02% 2019-08-23
NYSE Arca Networking 536 15.61 -2.83% -1.60% -10.28% -4.80% 2019-08-23
US 100 10,407 243.52 -2.29% -1.09% -5.41% -2.01% 2019-08-23
NYSE Composite 12,416 272.01 -2.14% -1.30% -6.18% -5.23% 2019-08-23
NYSE TMT 8,771 165.97 -1.86% -1.11% -5.69% -0.47% 2019-08-23
NYSE International 5,138 86.40 -1.65% -1.53% -7.15% -7.56% 2019-08-23
Ecuador General Index 1,320 2.87 -0.22% -0.08% -0.62% -1.77% 2019-08-23
TSX 16,038 215.88 -1.33% -0.69% -3.46% -1.95% 2019-08-23
iBovespa 97,667 2,343.79 -2.34% -2.14% -6.20% 28.07% 2019-08-23
IPC Mexico 39,862 282.17 -0.70% 1.33% -3.17% -19.69% 2019-08-23
S&P/BVL Peru General Index TR (PEN) 18,807 26.24 -0.14% -0.57% -9.41% -4.20% 2019-08-23
Merval 26,586 1,396.99 -4.99% -12.57% -33.18% 4.52% 2019-08-23
IBC 45,196 358.66 -0.79% 2.80% 81.97% -89.22% 2019-08-23
COLCAP 1,505 21.67 -1.42% -2.43% -5.49% -2.17% 2019-08-23
IGPA 23,638 423.72 -1.76% -3.07% -6.43% -11.32% 2019-08-23
BVPSI 453 0.03 0.01% -0.24% 1.63% -4.24% 2019-08-23
JSE 521,908 2,575.45 -0.49% 0.59% 4.54% 58.67% 2019-08-23
BSX 1,919 1.00 0.05% -0.10% -12.69% -34.43% 2019-08-23

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
NIKKEI 225 20,711 82.90 0.40% 1.43% -4.60% -8.37% 2019-08-23
SHANGHAI 2,897 13.99 0.49% 2.61% -0.88% 4.19% 2019-08-23
CSI 300 3,821 27.36 0.72% 2.97% 0.03% 12.16% 2019-08-23
SHANGHAI 50 2,917 39.37 1.37% 3.30% 0.37% 15.66% 2019-08-23
SENSEX 36,701 228.23 0.63% -1.74% -3.03% -5.15% 2019-08-23
KOSPI 1,948 2.71 -0.14% 1.10% -6.44% -15.04% 2019-08-23
DSE Broad 5,224 13.13 -0.25% 0.14% 1.75% -6.67% 2019-08-25
JCI 6,256 16.35 0.26% -0.49% -2.03% 4.81% 2019-08-23
TASI 8,242 203.99 -2.42% -3.35% -6.97% 3.29% 2019-08-25
TAIEX 10,538 8.33 0.08% 1.12% -3.64% -2.51% 2019-08-23
ADX General 4,968 70.83 -1.41% -1.41% -7.11% 1.20% 2019-08-25
SET 50 1,089 10.81 1.00% 1.19% -4.36% -3.49% 2019-08-23
FKLCI 1,609 6.86 0.43% 0.63% -2.61% -11.02% 2019-08-23
STI 3,110 17.39 -0.56% -0.15% -7.66% -3.57% 2019-08-23
TA-100 1,461 44.82 -2.98% -0.11% -3.21% -0.87% 2019-08-25
Hang Seng 26,179 130.61 0.50% 1.73% -8.22% -5.39% 2019-08-23
PSEi 7,889 40.58 0.52% 1.20% -3.33% 1.58% 2019-08-23
KSE 100 31,350 534.44 -1.68% 8.99% -3.24% -26.39% 2019-08-23
KASE 2,148 0.00 0.00% -0.51% -4.83% -3.22% 2019-08-23
QE 9,818 100.93 -1.02% 0.36% -7.15% 3.94% 2019-08-25
HNX 103 0.25 -0.24% 0.88% -3.00% -7.50% 2019-08-23
VN 992 4.81 -0.48% 1.27% 0.41% 0.55% 2019-08-23
MSM TOP 30 3,980 7.79 -0.20% 3.04% 6.25% -8.86% 2019-08-25
ASPI 5,898 6.55 -0.11% 0.07% 2.65% -2.55% 2019-08-23
Blom 804 4.01 -0.50% -0.83% -5.05% -20.27% 2019-08-23
ASE 1,825 4.88 -0.27% -2.01% -2.77% -8.06% 2019-08-25
DFM general 2,716 53.17 -1.92% -2.91% -4.58% -3.90% 2019-08-25
LSX Composite 763 0.00 0.00% -0.44% -0.11% -13.05% 2019-08-23
MSE TOP 20 19,522 26.72 -0.14% -2.37% -3.88% 1.05% 2019-08-23
NIFTY 50 10,829 88.00 0.82% -1.98% -3.92% -6.30% 2019-08-23
Nikkei Volatility Index 17.56 0.78 -4.25% -17.79% 19.05% 20.69% 2019-08-22
All-Share Index 5,909.06 91.04 -1.52% -1.26% -3.51% 13.94% 2019-08-25
Estirad 1,533.79 0.19 0.01% 0.22% 0.40% 13.48% 2019-08-25

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australian All 6,614 21.30 0.32% 1.98% -3.62% 4.03% 2019-08-23
ASX 200 6,523 21.30 0.33% 1.84% -3.74% 4.41% 2019-08-23
ASX 50 6,486 26.40 0.41% 1.76% -3.29% 6.75% 2019-08-23
NZX 50 10,532 90.67 -0.85% -1.16% -2.60% 14.84% 2019-08-25

Afrika Harga Hari Mingguan Bulanan Tahunan Tanggal
NSE-All Share 27,800 170.51 0.62% 3.25% -1.03% -21.53% 2019-08-23
FTSE/JSE TOP 40 48,248 187.09 -0.39% 0.19% -6.54% -8.52% 2019-08-23
JALSH-All Share 53,996 192.11 -0.35% 0.23% -6.45% -8.17% 2019-08-23
Egypt EGX 30 14,341 7.35 0.05% 0.25% 6.54% -5.88% 2019-08-25
Casablanca CFG 25 11,610 47.69 0.41% -0.07% 1.16% -0.51% 2019-08-23
Nairobi 20 2,478 14.31 -0.57% -2.45% -7.59% -24.83% 2019-08-23
NSE All Share 150 0.42 -0.28% -1.01% 0.71% -13.36% 2019-08-23
DSEI 1,939 8.69 -0.45% -0.23% 0.22% -13.98% 2019-08-23
TUN 7,206 11.03 0.15% 0.52% 0.63% -14.11% 2019-08-23
GGSECI 2,240 14.62 -0.65% -1.82% -2.68% -21.85% 2019-08-23
NSX Overall 1,170 7.60 -0.65% -1.14% -11.68% -9.99% 2019-08-23
Gaborone 7,491 4.15 -0.06% -1.09% -1.53% -9.71% 2019-08-23
SEMDEX 2,167 2.26 0.10% -0.27% 0.58% -2.68% 2019-08-23
Zimbabwe Industrial Index 580.60 6.41 -1.09% -3.07% -9.25% 51.17% 2019-08-23

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.