INDEKS PASAR SAHAM DUNIA MENURUT NEGARA | KUTIPAN LANGSUNG & DATA HISTORIS

Peta Peta Pohon Sebaran Korelasi Prakiraan

	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	7821.99	3.31	0.04%	2.23%	1.93%	14.26%	15.82%	2026-10-07
US30	51498	24	-0.05%	1.16%	-2.44%	7.15%	10.51%	2026-10-07
US100	31152	72	-0.23%	2.45%	5.57%	23.38%	23.93%	2026-10-07
JP225	70063	621	-0.88%	4.96%	7.34%	39.18%	46.77%	2026-10-07
GB100	10539	3	-0.03%	-0.63%	-2.52%	6.12%	10.37%	2026-10-07
DE40	25350	99	-0.39%	0.60%	-2.53%	3.51%	3.06%	2026-10-07
FR40	7824	41	-0.52%	-1.76%	-5.94%	-3.99%	-2.93%	2026-10-07
IT40	50765	496	-0.97%	-1.18%	-2.71%	12.95%	16.74%	2026-10-07
ES35	19372	72	-0.37%	-0.28%	-3.13%	11.93%	23.56%	2026-10-07
ASX200	8728	7	-0.08%	-0.69%	-2.16%	0.16%	-2.45%	2026-10-07
SHANGHAI	3842	12	0.31%	-2.40%	-3.62%	-3.19%	-2.33%	2026-09-30
SENSEX	72582	485	-0.66%	0.14%	-3.96%	-14.83%	-11.24%	2026-10-07
TSX	35650	131	0.37%	0.53%	-1.31%	12.41%	17.45%	2026-10-06
MOEX	2349	24	1.03%	3.64%	3.30%	-15.09%	-8.32%	2026-10-07
IBOVESPA	205835	1,077	-0.52%	11.97%	9.86%	27.75%	45.61%	2026-10-06
IPC	65312	337	0.52%	0.31%	0.90%	1.62%	8.46%	2026-10-06
NL30	1125	3	-0.26%	0.94%	0.84%	18.30%	17.15%	2026-10-07
CH20	13836	47	0.34%	0.04%	-1.58%	4.28%	9.39%	2026-10-07
SAALL	107476	1,405	-1.29%	-0.95%	-8.50%	-7.21%	-3.15%	2026-10-07
STI	5616	86	-1.51%	-1.06%	-2.63%	20.86%	26.01%	2026-10-07
HK50	24110	171	-0.70%	-2.04%	-4.77%	-5.93%	-10.14%	2026-10-07
NZX 50	13684	16	-0.12%	-1.09%	-0.79%	1.00%	0.85%	2026-10-07
EU50	6237	36	-0.57%	-0.51%	-2.74%	7.70%	10.40%	2026-10-07

Eropa	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
GB100	10539	3	-0.03%	-0.63%	-2.52%	6.12%	10.37%	2026-10-07
DE40	25350	99	-0.39%	0.60%	-2.53%	3.51%	3.06%	2026-10-07
FR40	7824	41	-0.52%	-1.76%	-5.94%	-3.99%	-2.93%	2026-10-07
IT40	50765	496	-0.97%	-1.18%	-2.71%	12.95%	16.74%	2026-10-07
ES35	19372	72	-0.37%	-0.28%	-3.13%	11.93%	23.56%	2026-10-07
MOEX	2349	24	1.03%	3.64%	3.30%	-15.09%	-8.32%	2026-10-07
NL30	1125	3	-0.26%	0.94%	0.84%	18.30%	17.15%	2026-10-07
BIST 100	12276	98	-0.79%	2.75%	-14.78%	9.01%	14.13%	2026-10-07
CH20	13836	47	0.34%	0.04%	-1.58%	4.28%	9.39%	2026-10-07
Stockholm 30	3280	3	-0.10%	0.32%	-0.98%	13.76%	19.98%	2026-10-07
WIG	159013	1	0.00%	1.03%	1.48%	35.63%	46.83%	2026-10-07
BE20	5536	34	-0.61%	-1.25%	-4.49%	9.01%	12.06%	2026-10-07
Oslo	2453	13	-0.54%	-1.02%	-2.20%	26.36%	28.76%	2026-10-07
ATX	6714	78	-1.15%	-2.07%	-2.77%	26.05%	42.77%	2026-10-07
Copenhagen	1509	7	0.45%	-0.30%	-7.06%	-6.14%	-7.91%	2026-10-07
Helsinki	13758	11	0.08%	0.68%	-0.66%	11.49%	24.07%	2026-10-07
Helsinki 25	6469	8	0.12%	0.67%	-0.93%	13.42%	28.01%	2026-10-07
ISEQ	14430	40	-0.28%	-0.30%	-0.73%	10.16%	21.78%	2026-10-07
Athens General	2675	11	-0.40%	-2.30%	-1.15%	26.16%	28.40%	2026-10-07
PSI Geral	6368	34	-0.53%	-2.90%	-1.18%	18.62%	18.05%	2026-10-07
PSI	9395	26	-0.28%	-2.82%	-0.92%	13.68%	15.28%	2026-10-07
PX	2603	28	-1.06%	-2.72%	-7.21%	-3.09%	10.35%	2026-10-07
BET	33891	0	0.00%	9.93%	-1.62%	38.68%	57.45%	2026-10-06
BUX	143683	0	0.00%	-2.34%	-2.62%	29.41%	41.77%	2026-10-06
PFTS	429	0	0.00%	-10.71%	-10.71%	-7.02%	-6.20%	2026-10-06
SAX	321	1	0.40%	-1.59%	-1.59%	9.28%	20.87%	2026-10-06
LuxX	1796	22	-1.20%	-4.08%	-10.15%	0.01%	3.72%	2026-10-07
CROBEX	4496	4	-0.10%	1.54%	2.74%	16.57%	18.94%	2026-10-07
SOFIX	1511	20	1.31%	2.75%	5.83%	30.62%	41.98%	2026-10-06
SBITOP	3122	2	-0.06%	0.71%	-2.60%	24.70%	28.72%	2026-10-07
Vilnius	1511	1	0.03%	0.15%	0.78%	12.97%	20.59%	2026-10-07
BELEX 15	1362	16	1.18%	-0.61%	-0.44%	6.77%	11.76%	2026-10-07
EU600	635.52	1.11	-0.17%	0.10%	-2.17%	7.21%	10.76%	2026-10-07
EU100	1873	10	-0.55%	-0.61%	-2.49%	8.87%	10.43%	2026-10-07
EU50	6237	36	-0.57%	-0.51%	-2.74%	7.70%	10.40%	2026-10-07
EU350	2588.75	12.35	0.48%	-0.22%	-1.94%	7.67%	11.96%	2026-10-06
SASX 10	1480	4	-0.24%	0.38%	-2.41%	-2.47%	-0.28%	2026-10-06
CSE General	318	1	0.31%	-1.38%	-0.52%	14.42%	12.05%	2026-10-06
Tallinn	2230	2	0.08%	-0.08%	1.54%	8.68%	15.16%	2026-10-07
Riga	982	5	0.51%	1.12%	1.13%	6.14%	8.07%	2026-10-07
ICEX	2045	20	0.99%	0.40%	-1.51%	-5.96%	-5.08%	2026-10-06
MBI 10	8997	34	0.38%	2.07%	-1.97%	-10.52%	-12.78%	2026-10-06
MSE	4371	1	0.01%	-0.09%	0.16%	15.40%	17.52%	2026-10-06
Monex	18880.36	58.90	-0.31%	0.32%	3.73%	0.67%	4.45%	2026-10-06
DE Mid	30573.81	12.23	-0.04%	-0.91%	-6.10%	-0.14%	-0.89%	2026-10-07
DE Small	18401.57	16.76	0.09%	-0.16%	-2.07%	7.14%	5.76%	2026-10-07
Euro Stoxx Banks	300.57	5.70	-1.86%	-4.36%	-6.60%	14.17%	31.35%	2026-10-07

Amerika	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	7821.99	3.31	0.04%	2.23%	1.93%	14.26%	15.82%	2026-10-07
US30	51498	24	-0.05%	1.16%	-2.44%	7.15%	10.51%	2026-10-07
US100	31152	72	-0.23%	2.45%	5.57%	23.38%	23.93%	2026-10-07
Ecuador General	1912	2	0.11%	0.50%	6.10%	33.60%	43.65%	2026-10-05
TSX	35650	131	0.37%	0.53%	-1.31%	12.41%	17.45%	2026-10-06
IBOVESPA	205835	1,077	-0.52%	11.97%	9.86%	27.75%	45.61%	2026-10-06
IPC	65312	337	0.52%	0.31%	0.90%	1.62%	8.46%	2026-10-06
Merval	2896853	27,365	0.95%	4.11%	-4.54%	-5.07%	61.48%	2026-10-06
IBC	7496	0	0.00%	3.15%	21.92%	259.98%	570.08%	2026-10-06
COLCAP	2589	0	0.00%	1.18%	0.92%	25.19%	39.36%	2026-10-06
IGPA	57058	0	0.00%	0.00%	0.00%	8.22%	28.28%	2026-10-06
BVPSI	727	2	-0.24%	1.49%	2.31%	25.47%	36.48%	2026-10-06
BSX	3674	20	0.54%	-1.94%	-2.24%	14.90%	21.62%	2026-10-05
JSE	381381	4,739	-1.23%	0.75%	3.75%	19.94%	18.27%	2026-10-06
US1000	4251.32	25.57	0.61%	2.02%	1.73%	13.89%	15.87%	2026-10-06

Asia	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
JP225	70063	621	-0.88%	4.96%	7.34%	39.18%	46.77%	2026-10-07
SHANGHAI	3842	12	0.31%	-2.40%	-3.62%	-3.19%	-2.33%	2026-09-30
CSI 300	4358	12	0.29%	-3.53%	-5.78%	-5.88%	-7.47%	2026-09-30
SHANGHAI 50	2823	13	0.47%	-2.10%	-3.87%	-6.86%	-6.53%	2026-09-30
CH50	14047.10	49.86	0.36%	-3.38%	-5.30%	-8.24%	-8.02%	2026-09-30
SENSEX	72582	485	-0.66%	0.14%	-3.96%	-14.83%	-11.24%	2026-10-07
DSE Broad	5454	29	0.54%	-1.73%	-1.54%	12.10%	2.18%	2026-10-07
JCI	6148	45	-0.73%	1.26%	-8.06%	-28.90%	-24.72%	2026-10-07
TASI	10557	33	-0.31%	1.11%	-4.34%	0.63%	-8.67%	2026-10-07
TSI	49806	16	-0.03%	3.89%	5.73%	71.96%	84.03%	2026-10-07
ADX General	10015	22	0.22%	-0.55%	-0.06%	0.23%	-1.13%	2026-10-07
SET 50	1055	4	0.40%	1.61%	-2.61%	26.30%	25.41%	2026-10-07
FKLCI	1612	21	-1.31%	-2.38%	-5.98%	-4.06%	-0.96%	2026-10-07
STI	5616	86	-1.51%	-1.06%	-2.63%	20.86%	26.01%	2026-10-07
TA-125	4015	13	-0.32%	-1.48%	-4.16%	9.60%	22.99%	2026-10-07
HK50	24110	171	-0.70%	-2.04%	-4.77%	-5.93%	-10.14%	2026-10-07
PSEi	5737	60	1.05%	1.01%	-6.05%	-5.22%	-5.94%	2026-10-07
KSE 100	169092	632	0.38%	-0.52%	-2.06%	-2.85%	2.31%	2026-10-07
KASE	7885	42	0.53%	1.15%	-2.61%	12.14%	11.43%	2026-10-07
QE	9252	7	-0.08%	-0.59%	-5.46%	-14.04%	-15.21%	2026-10-07
HNX	259.82	5.71	-2.15%	-4.35%	-7.57%	4.44%	-4.95%	2026-10-07
VN	1754	5	-0.29%	-0.83%	-4.18%	-1.71%	3.31%	2026-10-07
MSM 30	7834	46	0.59%	3.53%	2.90%	33.53%	50.78%	2026-10-07
ASPI	20572	78	-0.38%	-1.16%	-4.50%	-9.07%	-6.90%	2026-10-07
Blom	1701	8	-0.46%	-0.81%	-0.80%	-13.45%	-11.59%	2026-10-06
ASE	4206	0	0.01%	0.36%	2.43%	16.45%	37.08%	2026-10-07
LSX Composite	1397	15	-1.09%	0.27%	-3.64%	11.99%	2.65%	2026-10-07
MSE 20	66502	349	-0.52%	-0.51%	6.01%	22.07%	34.41%	2026-10-07
DFM General	5907	1	-0.02%	-1.35%	-0.41%	-2.31%	-0.55%	2026-10-06
Kuwait All Share	8654.04	15.52	0.18%	-1.63%	-3.14%	-2.85%	-1.94%	2026-10-06
JPVIX	32.73	3.53	12.09%	49.93%	2.12%	37.69%	13.72%	2026-10-07
NIFTY 50	22577	200	-0.88%	-0.19%	-4.48%	-13.60%	-9.86%	2026-10-07
Estirad	1901.85	0.61	-0.03%	-0.26%	-1.71%	-7.97%	-3.74%	2026-10-06

Oceania	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
ASX All Share	8895	9	-0.10%	-0.83%	-2.41%	-1.38%	-3.79%	2026-10-07
ASX200	8728	7	-0.08%	-0.69%	-2.16%	0.16%	-2.45%	2026-10-07
AU50	8527	15	-0.17%	-0.57%	-1.77%	2.24%	-0.50%	2026-10-07
NZX 50	13684	16	-0.12%	-1.09%	-0.79%	1.00%	0.85%	2026-10-07

Afrika	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
NSE All Share	250274	394	-0.16%	-0.65%	1.04%	60.83%	72.61%	2026-10-06
SAALL	107476	1,405	-1.29%	-0.95%	-8.50%	-7.21%	-3.15%	2026-10-07
SA40	99911	1,251	-1.24%	-0.87%	-9.20%	-7.47%	-3.83%	2026-10-07
EGX 30	53430	131	0.25%	2.96%	-4.89%	27.73%	42.95%	2026-10-07
CFG 25	16893	267	-1.56%	-4.86%	-9.69%	-10.37%	-11.01%	2026-10-06
Nairobi 20	4318	9	-0.21%	0.14%	-3.00%	37.55%	44.17%	2026-10-06
Nairobi All Share	247	0	-0.15%	0.26%	-2.85%	32.11%	39.83%	2026-10-06
DSEI	4624	0	0.00%	-0.66%	1.11%	67.40%	84.13%	2026-10-07
TUN	18826	47	0.25%	2.39%	-2.60%	39.97%	53.08%	2026-10-07
GGSECI	14117	103	-0.72%	0.00%	-4.49%	60.93%	67.58%	2026-10-06
SEMDEX	2306	1	0.04%	-0.80%	0.45%	-3.19%	-7.13%	2026-10-07
USE All Share	2558.36	21.24	0.84%	1.39%	7.53%	57.74%	74.43%	2026-10-02
NSX Overall	2387	2	0.08%	1.37%	-4.29%	11.45%	20.67%	2026-10-07
Gaborone	11250	0	0.00%	0.00%	0.15%	1.99%	6.00%	2026-10-06
ZSI Industrials	468.74	10.05	-2.10%	3.37%	5.43%	74.19%	131.21%	2026-10-06

Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Halaman ini menyediakan kutipan indeks pasar saham untuk beberapa negara termasuk harga terbaru, penutupan sesi kemarin, ditambah perubahan persentase mingguan, bulanan, dan tahunan.