Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 26,072 53.91 0.21% 1.04% 5.44% 31.49% 2018-01-19
S&P 500 2,810 12.27 0.44% 0.86% 4.89% 23.73% 2018-01-19
NASDAQ 100 6,834 22.95 0.34% 1.12% 5.59% 34.98% 2018-01-19
NASDAQ 7,336 40.33 0.55% 1.04% 5.39% 32.06% 2018-01-19
Russell 2000 1,598 20.90 1.33% 0.36% 3.74% 18.18% 2018-01-19
S&P VIX 11.27 0.96 -0.96% 1.11% 1.55% -0.27% 2018-01-19

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
FTSE 100 7,731 29.83 0.39% -0.62% 2.73% 7.40% 2018-01-19
FTSE All 4,241 12.64 0.30% -0.67% 2.55% 8.66% 2018-01-19
DAX 13,434 153.02 1.15% 1.43% 2.80% 15.51% 2018-01-19
CAC 40 5,527 31.68 0.58% 0.17% 3.25% 13.93% 2018-01-19
FTSE MIB 23,749 118.41 0.50% 1.36% 7.42% 22.87% 2018-01-19
IBEX 35 10,480 46.80 0.45% 0.16% 2.66% 11.72% 2018-01-19
MICEX 2,286 11.14 -0.48% 1.06% 8.72% 5.85% 2018-01-19
AEX 569 2.81 0.50% 1.46% 4.00% 17.14% 2018-01-19
BIST 100 115,147 1,708.96 -1.46% 0.44% 4.25% 38.62% 2018-01-19
SMI 9,510 57.42 0.61% -0.39% 2.09% 14.92% 2018-01-19
OMXS 30 1,631 5.84 0.36% 0.14% 1.90% 6.89% 2018-01-19
WIG 66,897 187.96 0.28% 2.19% 5.59% 24.87% 2018-01-19
WIG 20 2,602 10.60 0.41% 2.46% 5.79% 29.70% 2018-01-19
Euronext BEL 20 4,159 17.03 0.41% -0.12% 4.12% 15.90% 2018-01-19
Oslo Bors All-Share 935 1.54 0.17% -0.39% 5.15% 19.62% 2018-01-19
ATX 3,643 14.66 0.40% 1.21% 6.87% 35.69% 2018-01-19
OMX Copenhagen 1,047 11.12 1.07% 1.71% 3.11% 17.44% 2018-01-19
OMX Helsinki 9,871 74.83 0.76% 0.99% 4.38% 10.34% 2018-01-19
OMX Helsinki 25 4,091 35.80 0.88% 1.34% 4.35% 10.23% 2018-01-19
ISEQ 7,157 83.75 1.18% 1.17% 2.52% 8.07% 2018-01-19
Athens General 848 10.00 1.19% -0.42% 7.32% 32.61% 2018-01-19
PSI 20 5,689 17.51 0.31% 1.17% 5.22% 23.63% 2018-01-19
PSI Geral 3,118 8.24 0.27% 0.91% 4.98% 24.80% 2018-01-19
PX 1,124 4.57 0.41% 1.34% 4.44% 21.01% 2018-01-19
BET 8,362 12.72 -0.15% 1.12% 7.20% 14.71% 2018-01-19
BUX 40,022 357.97 0.90% 0.36% 3.03% 21.71% 2018-01-19
PFTS 331 0.51 0.15% -0.61% 6.68% 22.76% 2018-01-19
SAX 339 3.55 -1.04% 0.73% 3.41% 7.09% 2018-01-19
LuxX 1,721 1.96 0.11% -0.26% 3.33% 0.93% 2018-01-19
CROBEX 1,874 0.13 -0.01% 0.12% 1.53% -10.63% 2018-01-19
SOFIX 712 0.49 0.07% 0.24% 7.22% 17.59% 2018-01-19
SBITOP 833 1.36 0.16% 1.03% 5.32% 12.84% 2018-01-19
OMX Vilnius 665 0.18 -0.03% -0.02% 1.80% 17.51% 2018-01-19
BELEX 15 775 1.96 0.25% 0.25% 3.08% 10.61% 2018-01-19
ICEX 1,372 1.87 0.14% 2.20% 7.89% 9.39% 2018-01-19
SASX-10 584 7.84 1.36% 1.63% 0.85% -12.69% 2018-01-19
Euronext 100 1,074 5.98 0.56% 0.65% 3.32% 14.81% 2018-01-19
OMX Riga 1,040 7.23 0.70% 1.02% 3.46% 39.97% 2018-01-19
OMX Tallinn 1,279 0.73 -0.06% 0.63% 4.95% 16.76% 2018-01-19
Euro Stoxx 50 3,649 28.16 0.78% 1.01% 2.71% 10.60% 2018-01-19
MSE 4,468 5.65 0.13% -0.15% 0.30% -4.51% 2018-01-19
MBI 10 2,698 10.68 0.40% 2.63% 7.85% 21.91% 2018-01-18
CSE General 69 0.01 -0.01% -0.75% 1.25% -2.05% 2018-01-19

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 26,072 53.91 0.21% 1.04% 5.44% 31.49% 2018-01-19
S&P 500 2,810 12.27 0.44% 0.86% 4.89% 23.73% 2018-01-19
NASDAQ 100 6,834 22.95 0.34% 1.12% 5.59% 34.98% 2018-01-19
NASDAQ 7,336 40.33 0.55% 1.04% 5.39% 32.06% 2018-01-19
S&P MidCap 400 1,979 20.90 1.07% 0.67% 4.17% 18.11% 2018-01-19
US 600 976 14.26 1.48% 0.71% 4.04% 17.95% 2018-01-19
Russell 2000 1,598 20.90 1.33% 0.36% 3.74% 18.18% 2018-01-19
S&P VIX 11.27 0.96 -0.96% 1.11% 1.55% -0.27% 2018-01-19
NYSE Arca Oil & Gas 1,416 2.73 -0.19% -1.07% 8.86% 12.24% 2018-01-19
NYSE Arca Networking 512 2.93 0.58% -0.21% 3.22% 16.34% 2018-01-19
US 100 10,859 44.39 0.41% 0.86% 4.93% 20.22% 2018-01-19
NYSE Composite 13,384 68.55 0.51% 0.68% 5.00% 19.58% 2018-01-19
NYSE TMT 8,809 0.40 0.00% 1.38% 3.24% 11.35% 2018-01-19
NYSE International 6,101 22.23 0.37% 0.86% 6.43% 22.28% 2018-01-19
NYSE Arca Airline 123 0.08 0.07% -0.75% 4.62% 8.76% 2018-01-19
NYSE AMEX Composite 2,701 10.16 0.38% 0.48% 5.04% 14.48% 2018-01-19
NYSE Arca Major 2,620 6.98 -0.27% 0.60% 5.93% 29.41% 2018-01-19
Ecuador General Index 1,257 2.35 0.19% 1.13% 4.10% 20.55% 2018-01-18
TSX 16,353 68.99 0.42% 0.28% 1.20% 5.18% 2018-01-19
iBovespa 81,220 256.85 0.32% 2.36% 10.70% 25.88% 2018-01-19
IPC Mexico 49,696 216.41 -0.43% 1.14% 2.70% 7.26% 2018-01-19
S&P/BVL Peru General Index TR (PEN) 20,935 86.97 0.42% 0.76% 8.71% 33.37% 2018-01-19
Merval 33,592 457.65 -1.34% 2.67% 19.68% 76.43% 2018-01-19
IBC 2,339 33.08 1.43% 41.79% 81.78% 8,264.18% 2018-01-19
COLCAP 1,551 2.97 0.19% 1.95% 4.69% 14.43% 2018-01-19
IGPA 29,402 83.90 0.29% 1.99% 5.78% 38.51% 2018-01-19
BVPSI 450 0.25 0.06% 0.45% 1.73% 8.45% 2018-01-19
JSE 290,594 29.97 -0.01% 0.25% 1.33% 38.98% 2018-01-19
BSX 2,313 0.00 0.00% 4.14% 5.04% 19.40% 2018-01-19

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
NIKKEI 225 23,788 34.88 0.15% 0.63% 3.91% 24.30% 2018-01-19
SHANGHAI 3,488 13.11 0.38% 1.72% 6.09% 11.68% 2018-01-19
CSI 300 4,285 13.98 0.33% 1.43% 6.32% 27.75% 2018-01-19
SHANGHAI 50 3,118 11.27 0.36% 3.29% 8.27% 32.83% 2018-01-19
SENSEX 35,512 251.29 0.71% 2.66% 5.13% 31.36% 2018-01-19
KOSPI 2,520 4.45 0.18% 0.96% 1.94% 22.01% 2018-01-19
DSE Broad 6,122 23.91 0.39% -0.92% -1.71% 9.27% 2018-01-18
JCI 6,491 18.23 0.28% 1.90% 6.24% 23.53% 2018-01-19
TASI 7,539 0.72 -0.01% 2.74% 4.72% 9.28% 2018-01-18
TAIEX 11,151 79.28 0.72% 2.45% 6.15% 19.50% 2018-01-19
ADX General 4,625 9.52 -0.21% 0.75% 5.91% -0.69% 2018-01-18
SET 50 1,184 0.90 0.08% 0.66% 5.09% 21.27% 2018-01-19
FKLCI 1,829 7.23 0.40% 0.34% 4.71% 9.85% 2018-01-19
STI 3,550 29.05 0.83% 0.85% 4.58% 17.91% 2018-01-19
TA-100 1,391 2.29 -0.16% -0.13% 4.23% 11.77% 2018-01-18
Hang Seng 32,255 132.95 0.41% 2.68% 10.33% 40.94% 2018-01-19
PSEi 8,916 95.18 1.08% 1.15% 6.62% 20.90% 2018-01-19
KSE 100 44,179 597.95 1.37% 2.90% 15.63% -11.42% 2018-01-19
KASE 2,319 25.06 -1.07% 0.59% 9.78% 60.28% 2018-01-19
QE 9,200 41.33 0.45% 0.70% 7.95% -16.06% 2018-01-18
VN 1,062 11.82 1.13% 1.14% 11.39% 54.76% 2018-01-19
HNX 122 0.49 0.40% 1.35% 7.41% 47.44% 2018-01-19
SECTMIND 419 0.64 0.15% 0.80% 4.95% 4.95% 2018-01-18
Kuwait Price 6,639 36.08 0.55% 1.20% 3.41% -0.04% 2018-01-18
MSM TOP 30 5,024 7.67 -0.15% -1.25% -0.91% -12.64% 2018-01-18
ASPI 6,410 0.00 0.00% -0.98% 1.40% 3.90% 2018-01-19
Blom 1,169 1.51 0.13% 0.56% 2.52% -2.48% 2018-01-19
ASE 2,148 3.49 0.16% 1.27% 0.46% -0.18% 2018-01-18
LSX Composite 970 0.00 0.00% -0.73% -2.02% -5.89% 2018-01-19
DFM general 3,531 11.39 -0.32% 0.91% 4.72% -4.41% 2018-01-18
MSE TOP 20 21,140 69.11 0.33% 1.70% -2.00% 71.57% 2018-01-19
NIFTY 50 10,895 77.70 0.72% 2.00% 4.31% 29.83% 2018-01-19

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australian All 6,119 11.10 -0.18% -0.93% -0.79% 7.17% 2018-01-19
ASX 200 6,006 8.80 -0.15% -1.06% -1.15% 6.21% 2018-01-19
ASX 50 5,877 6.60 -0.11% -1.12% -0.94% 3.95% 2018-01-19
NZX 50 8,290 17.29 0.21% 0.58% -1.12% 17.61% 2018-01-19

Afrika Harga Hari Mingguan Bulanan Tahunan Tanggal
NSE-All Share 45,093 244.09 0.54% 5.11% 18.87% 71.96% 2018-01-19
JALSH-All Share 60,913 9.67 -0.02% 1.38% 4.96% 15.95% 2018-01-19
FTSE/JSE TOP 40 54,059 48.25 0.09% 1.43% 5.44% 18.08% 2018-01-19
Egypt EGX 30 15,411 212.46 1.40% 1.11% 4.99% 21.14% 2018-01-18
Casablanca CFG 25 12,951 101.22 0.79% 2.24% 5.71% 2.84% 2018-01-19
NSE All Share 180 1.68 0.94% 2.33% 5.99% 45.25% 2018-01-19
Nairobi 20 3,737 31.20 0.84% 0.77% 1.11% 28.26% 2018-01-19
DSEI 2,377 9.73 -0.41% -0.69% 0.49% 10.72% 2018-01-19
TUN 6,362 4.33 -0.07% 0.97% 3.93% 14.15% 2018-01-19
GGSECI 2,871 11.30 0.40% 4.17% 12.74% 63.22% 2018-01-19
NSX Overall 1,346 16.83 -1.24% 3.55% 5.62% 23.08% 2018-01-19
Gaborone 8,759 4.01 -0.05% -0.68% -1.39% -6.24% 2018-01-19
SEMDEX 2,258 0.33 0.01% -0.05% 3.13% 22.47% 2018-01-19
Zimbabwe Industrial Index 311.3700 0.00 0.00% -3.45% -3.59% 115.60% 2018-01-18

DAFTAR NEGARA - PASAR SAHAM

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.