Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
US500 7691.76 53.30 -0.69% -0.73% 3.34% 12.36% 20.26% 2026-08-19
US30 53316 27 -0.05% -0.84% 2.85% 10.93% 18.64% 2026-08-19
US100 29438 53 -0.18% -1.02% 2.91% 16.59% 26.62% 2026-08-19
JP225 66075 1,386 -2.05% -2.15% -0.24% 31.26% 54.06% 2026-08-19
GB100 10728 8 0.07% -1.07% 1.93% 8.02% 16.75% 2026-08-18
DE40 26142 14 0.05% -0.72% 5.21% 6.74% 7.68% 2026-08-19
FR40 8509 70 -0.82% -2.36% 2.03% 4.42% 6.65% 2026-08-18
IT40 53018 569 -1.06% -1.28% 2.23% 17.96% 23.24% 2026-08-18
ES35 19935 47 -0.24% -1.38% 3.79% 15.18% 30.26% 2026-08-18
ASX200 8985 85 -0.94% -2.44% 2.20% 3.11% 0.75% 2026-08-19
SHANGHAI 3990 8 0.19% 1.43% 5.11% 0.54% 7.06% 2026-08-18
SENSEX 77235 493 -0.63% -1.18% -0.61% -9.37% -5.40% 2026-08-18
TSX 36368 300 -0.82% -0.30% 4.03% 14.68% 30.71% 2026-08-18
MOEX 2148 55 2.62% -7.56% 7.37% -22.36% -27.57% 2026-08-18
IBOVESPA 166335 449 -0.27% -0.92% -4.06% 3.23% 23.73% 2026-08-18
IPC 63934 321 -0.50% -2.49% -3.31% -0.52% 9.36% 2026-08-18
NL30 1107 7 -0.67% -0.85% 1.54% 16.40% 22.77% 2026-08-18
CH20 14321 19 0.13% -1.75% 0.47% 7.94% 17.27% 2026-08-18
SAALL 113323 1,349 -1.18% -2.26% 4.03% -2.17% 11.98% 2026-08-18
STI 5656 46 -0.80% -1.14% 2.85% 21.73% 34.04% 2026-08-19
HK50 25301 170 -0.67% -0.55% 0.63% -1.29% 0.54% 2026-08-19
NZX 50 13900 2 0.02% 0.28% 1.49% 2.59% 7.51% 2026-08-19
EU50 6473 4 0.06% -0.94% 3.94% 11.76% 18.28% 2026-08-19


Eropa Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
GB100 10728 8 0.07% -1.07% 1.93% 8.02% 16.75% 2026-08-18
DE40 26142 14 0.05% -0.72% 5.21% 6.74% 7.68% 2026-08-19
FR40 8509 70 -0.82% -2.36% 2.03% 4.42% 6.65% 2026-08-18
IT40 53018 569 -1.06% -1.28% 2.23% 17.96% 23.24% 2026-08-18
ES35 19935 47 -0.24% -1.38% 3.79% 15.18% 30.26% 2026-08-18
MOEX 2148 55 2.62% -7.56% 7.37% -22.36% -27.57% 2026-08-18
NL30 1107 7 -0.67% -0.85% 1.54% 16.40% 22.77% 2026-08-18
BIST 100 14128 4 -0.03% 3.09% 0.41% 25.45% 28.88% 2026-08-18
CH20 14321 19 0.13% -1.75% 0.47% 7.94% 17.27% 2026-08-18
Stockholm 30 3245 22 -0.66% -1.59% 3.53% 12.55% 21.99% 2026-08-18
WIG 150597 989 -0.65% -1.85% 5.59% 28.45% 35.40% 2026-08-18
BE20 5759 4 -0.06% 0.69% 2.50% 13.40% 20.09% 2026-08-18
Oslo 2469 7 -0.30% 1.60% 7.61% 27.18% 31.23% 2026-08-18
ATX 6642 59 -0.89% -0.46% 3.84% 24.71% 36.99% 2026-08-18
Copenhagen 1614 3 -0.19% 1.02% -3.14% 0.38% 2.52% 2026-08-18
Helsinki 13354 235 -1.73% 1.07% 1.21% 8.21% 22.58% 2026-08-18
Helsinki 25 6276 103 -1.61% 0.58% 1.55% 10.04% 26.70% 2026-08-18
ISEQ 14087 179 -1.26% -1.03% 4.64% 7.54% 18.68% 2026-08-18
Athens General 2617 13 -0.49% 0.10% 6.82% 23.40% 24.86% 2026-08-18
PSI Geral 6304 69 1.11% 1.36% 3.13% 17.44% 20.99% 2026-08-18
PSI 9305 85 0.93% 1.02% 2.58% 12.60% 16.85% 2026-08-18
PX 2789 1 -0.02% 0.96% 7.60% 3.86% 20.35% 2026-08-18
BET 36244 262 0.73% 1.39% 3.67% 48.30% 75.79% 2026-08-18
BUX 148697 1,414 -0.94% -0.81% 5.01% 33.92% 39.57% 2026-08-18
PFTS 429 0 0.00% 0.00% 0.00% -7.01% -7.41% 2026-08-18
SAX 326 0 -0.13% 0.40% -3.49% 10.90% 18.32% 2026-08-18
LuxX 1981 22 -1.09% -2.36% -3.45% 10.35% 22.35% 2026-08-18
CROBEX 4448 22 0.49% 0.61% 0.22% 15.30% 20.01% 2026-08-18
SOFIX 1329 3 0.21% -0.29% 5.77% 14.89% 25.14% 2026-08-18
SBITOP 3207 5 -0.14% -0.68% 0.88% 28.09% 30.58% 2026-08-18
Vilnius 1513 4 -0.26% -0.10% 0.41% 13.10% 24.17% 2026-08-18
BELEX 15 1304 3 -0.27% 0.18% 8.02% 2.24% 7.20% 2026-08-18
EU600 651.90 0.00 0.00% -1.30% 1.92% 9.97% 16.87% 2026-08-19
EU100 1950 21 -1.08% -1.38% 2.51% 13.30% 20.19% 2026-08-18
EU50 6473 4 0.06% -0.94% 3.94% 11.76% 18.28% 2026-08-19
EU350 2668.85 5.32 -0.20% -0.67% 2.68% 11.00% 19.08% 2026-08-17
SASX 10 1538 3 0.18% 0.65% 3.18% 1.32% 4.75% 2026-08-18
CSE General 320 1 -0.30% 0.17% 4.44% 15.25% 10.10% 2026-08-18
Tallinn 2151 3 -0.13% -0.14% 1.18% 4.83% 6.15% 2026-08-18
Riga 936 3 0.36% 0.73% 2.57% 1.13% 2.13% 2026-08-18
ICEX 2052 5 0.25% 0.66% 1.26% -5.62% -2.29% 2026-08-18
MBI 10 9171 42 -0.46% -0.79% -2.56% -8.79% -12.50% 2026-08-18
MSE 4207 55 1.32% 1.26% 1.94% 11.07% 9.19% 2026-08-18
Monex 17929.37 17.95 0.10% 2.16% 2.23% -4.40% 2.32% 2026-08-18
DE Mid 31896.39 480.90 -1.49% -1.03% 0.68% 4.18% 2.94% 2026-08-18
DE Small 18425.59 60.73 -0.33% -0.78% 0.78% 7.28% 7.43% 2026-08-18
Euro Stoxx Banks 317.40 3.12 -0.97% -0.84% 6.77% 20.56% 34.46% 2026-08-18

Amerika Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
US500 7691.76 53.30 -0.69% -0.73% 3.34% 12.36% 20.26% 2026-08-19
US30 53316 27 -0.05% -0.84% 2.85% 10.93% 18.64% 2026-08-19
US100 29438 53 -0.18% -1.02% 2.91% 16.59% 26.62% 2026-08-19
Ecuador General 1778 6 0.31% 1.20% 3.25% 24.25% 36.72% 2026-08-14
TSX 36368 300 -0.82% -0.30% 4.03% 14.68% 30.71% 2026-08-18
IBOVESPA 166335 449 -0.27% -0.92% -4.06% 3.23% 23.73% 2026-08-18
IPC 63934 321 -0.50% -2.49% -3.31% -0.52% 9.36% 2026-08-18
Merval 2891651 55,698 -1.89% -4.33% -10.30% -5.24% 38.21% 2026-08-18
IBC 5524 14 0.26% 5.48% 7.72% 165.30% 716.57% 2026-08-18
COLCAP 2461 9 0.36% 1.56% 6.95% 19.01% 32.79% 2026-08-18
IGPA 56222 672 1.21% -0.61% 2.69% 6.63% 28.25% 2026-08-18
BVPSI 716 0 0.00% 0.10% 0.38% 23.60% 39.87% 2026-08-18
BSX 3858 29 0.75% -2.29% 3.00% 20.66% 29.53% 2026-08-18
JSE 371292 1,973 -0.53% 0.39% 2.48% 16.76% 18.57% 2026-08-18
US1000 4192.72 30.95 -0.73% -0.50% 3.46% 12.32% 19.62% 2026-08-18

Asia Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
JP225 66075 1,386 -2.05% -2.15% -0.24% 31.26% 54.06% 2026-08-19
SHANGHAI 3990 8 0.19% 1.43% 5.11% 0.54% 7.06% 2026-08-18
CSI 300 4726 15 -0.32% 1.33% 2.77% 2.07% 11.90% 2026-08-18
SHANGHAI 50 2941 5 -0.16% 0.37% 0.96% -2.98% 4.56% 2026-08-18
CH50 15168.00 46.34 -0.30% 1.31% 1.28% -0.92% 6.49% 2026-08-18
SENSEX 77235 493 -0.63% -1.18% -0.61% -9.37% -5.40% 2026-08-18
DSE Broad 5774 41 -0.70% -2.20% -1.40% 18.67% 6.70% 2026-08-18
JCI 6450 48 0.75% 2.90% 3.50% -25.41% -17.97% 2026-08-18
TASI 10912 4 0.03% 0.72% 1.82% 4.01% 0.27% 2026-08-18
TSI 44373 936 -2.07% -1.66% 4.53% 53.20% 82.20% 2026-08-19
ADX General 10098 22 0.22% 0.91% 3.56% 1.06% -1.09% 2026-08-18
SET 50 1083 2 -0.17% 0.17% -1.05% 29.55% 34.73% 2026-08-18
FKLCI 1728 6 -0.32% -0.79% 0.32% 2.84% 8.79% 2026-08-19
STI 5656 46 -0.80% -1.14% 2.85% 21.73% 34.04% 2026-08-19
TA-125 4041 15 0.36% 0.19% -0.99% 10.30% 31.63% 2026-08-18
HK50 25301 170 -0.67% -0.55% 0.63% -1.29% 0.54% 2026-08-19
PSEi 6265 3 0.05% -0.98% -2.35% 3.50% -0.21% 2026-08-18
KSE 100 177956 2,547 -1.41% -1.05% 1.15% 2.24% 18.82% 2026-08-18
KASE 8010 40 -0.49% 0.15% 3.55% 13.91% 17.16% 2026-08-18
QE 9848 44 -0.45% -1.70% -1.07% -8.50% -14.30% 2026-08-18
HNX 282.32 3.68 1.32% -2.95% -0.73% 13.49% -1.44% 2026-08-18
VN 1732 5 0.26% -2.33% -0.66% -2.94% 4.70% 2026-08-18
MSM 30 7550 9 0.12% 1.12% 1.93% 28.69% 53.52% 2026-08-18
ASPI 21479 138 -0.64% 0.36% 1.28% -5.06% 4.41% 2026-08-18
Blom 1786 40 2.32% 2.96% 2.14% -9.15% -9.49% 2026-08-18
ASE 3991 13 0.32% 0.00% 2.38% 10.49% 34.36% 2026-08-18
LSX Composite 1343 13 0.97% 1.31% 1.92% 7.71% -8.69% 2026-08-18
MSE 20 55794 7 -0.01% 1.17% 6.55% 2.42% 14.21% 2026-08-18
DFM General 5858 2 0.04% -0.37% 1.07% -3.12% -4.76% 2026-08-18
Kuwait All Share 8774.14 11.77 0.13% -0.70% 1.81% -1.50% 1.05% 2026-08-18
JPVIX 30.51 1.04 3.53% -4.83% -7.74% 28.36% 25.97% 2026-08-18
NIFTY 50 24155 133 -0.55% -1.29% -0.34% -7.56% -3.31% 2026-08-18
Estirad 1951.60 0.88 -0.05% -0.27% -0.51% -5.56% 0.93% 2026-08-17

Oceania Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
ASX All Share 9246 29 -0.31% -1.69% 3.02% 2.52% 0.74% 2026-08-19
ASX200 8985 85 -0.94% -2.44% 2.20% 3.11% 0.75% 2026-08-19
AU50 8803 35 -0.40% -1.91% 2.00% 5.54% 1.51% 2026-08-19
NZX 50 13900 2 0.02% 0.28% 1.49% 2.59% 7.51% 2026-08-19

Afrika Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
NSE All Share 241613 859 -0.35% -2.07% -1.86% 55.27% 69.42% 2026-08-18
SA40 105635 1,331 -1.24% -2.27% 4.99% -2.17% 12.83% 2026-08-18
SAALL 113323 1,349 -1.18% -2.26% 4.03% -2.17% 11.98% 2026-08-18
EGX 30 55277 138 -0.25% 0.82% 5.17% 32.15% 53.12% 2026-08-18
CFG 25 18855 21 0.11% 0.81% 7.50% 0.05% -3.90% 2026-08-18
Nairobi 20 4178 0 0.00% 1.58% 4.52% 33.10% 54.72% 2026-08-18
Nairobi All Share 242 1 0.28% 2.34% 3.96% 29.62% 45.54% 2026-08-18
DSEI 4238 11 -0.26% 1.93% 3.30% 53.44% 61.01% 2026-08-18
TUN 19179 313 -1.61% -3.90% -9.76% 42.60% 62.43% 2026-08-18
GGSECI 15211 7 0.05% -0.54% 1.87% 73.40% 105.11% 2026-08-18
SEMDEX 2268 4 -0.18% -0.19% 0.13% -4.77% -7.66% 2026-08-18
USE All Share 2252.75 12.95 0.58% 1.34% 4.42% 38.89% 61.27% 2026-08-17
NSX Overall 2381 33 -1.38% -2.06% 6.66% 11.18% 31.76% 2026-08-18
Gaborone 11220 0 0.00% 0.10% 0.29% 1.72% 6.32% 2026-08-18
ZSI Industrials 476.51 8.88 1.90% 1.73% 7.53% 77.08% 135.62% 2026-08-17