Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 7390.25 22.34 -0.30% 1.81% 7.32% 7.96% 25.54% 2026-05-12
US30 49657 47 -0.10% 0.73% 2.98% 3.32% 17.84% 2026-05-12
US100 29020 301 -1.03% 3.59% 14.33% 14.93% 36.90% 2026-05-12
JP225 62463 45 0.07% -0.59% 10.55% 24.08% 63.59% 2026-05-12
GB100 10227 42 -0.41% 0.08% -3.36% 2.98% 18.88% 2026-05-12
DE40 23996 355 -1.46% -1.66% 1.07% -2.02% 1.51% 2026-05-12
FR40 7989 67 -0.84% -0.91% -3.00% -1.97% 1.46% 2026-05-12
IT40 49119 546 -1.10% 1.16% 3.35% 9.29% 22.56% 2026-05-12
ES35 17623 230 -1.29% -0.25% -2.22% 1.82% 27.99% 2026-05-12
ASX200 8595 107 -1.23% -0.99% -3.71% -1.37% 3.94% 2026-05-12
SHANGHAI 4214 11 -0.25% 1.31% 5.66% 6.19% 24.88% 2026-05-12
SENSEX 74559 1,456 -1.92% -3.19% -2.98% -12.51% -8.12% 2026-05-12
TSX 34139 61 0.18% 1.49% 0.77% 7.65% 33.71% 2026-05-11
MOEX 2686 30 1.11% 1.59% -1.33% -2.90% -8.49% 2026-05-12
IBOVESPA 181169 740 -0.41% -2.39% -8.50% 12.44% 32.66% 2026-05-12
IPC 70246 391 0.56% 4.40% 0.94% 9.30% 23.75% 2026-05-11
NL25 1006 9 -0.86% -0.80% -0.57% 5.79% 8.51% 2026-05-12
CH20 13083 18 -0.14% 0.24% -0.48% -1.39% 7.54% 2026-05-12
SAALL 116740 1,703 -1.44% 1.50% -1.47% 0.78% 26.02% 2026-05-12
STI 4946 3 0.07% 0.52% -0.77% 6.45% 27.44% 2026-05-12
HK50 26412 5 0.02% 1.98% 2.93% 3.05% 14.30% 2026-05-12
NZX 50 13080 130 -0.99% 0.34% 0.46% -3.45% 2.30% 2026-05-12
EU50 5820 75 -1.28% -0.84% -1.44% 0.50% 7.46% 2026-05-12


Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
GB100 10227 42 -0.41% 0.08% -3.36% 2.98% 18.88% 2026-05-12
DE40 23996 355 -1.46% -1.66% 1.07% -2.02% 1.51% 2026-05-12
FR40 7989 67 -0.84% -0.91% -3.00% -1.97% 1.46% 2026-05-12
IT40 49119 546 -1.10% 1.16% 3.35% 9.29% 22.56% 2026-05-12
ES35 17623 230 -1.29% -0.25% -2.22% 1.82% 27.99% 2026-05-12
MOEX 2686 30 1.11% 1.59% -1.33% -2.90% -8.49% 2026-05-12
NL25 1006 9 -0.86% -0.80% -0.57% 5.79% 8.51% 2026-05-12
BIST 100 14898 235 -1.56% 2.78% 5.97% 32.29% 53.59% 2026-05-12
CH20 13083 18 -0.14% 0.24% -0.48% -1.39% 7.54% 2026-05-12
Stockholm 30 3063 16 -0.53% -0.31% -1.28% 6.25% 21.13% 2026-05-12
WIG 130395 1,387 -1.05% 0.26% -0.70% 11.22% 25.04% 2026-05-12
BE20 5460 38 -0.68% 0.37% 0.62% 7.52% 24.14% 2026-05-12
Oslo 2334 13 0.56% -2.64% -3.08% 20.22% 33.73% 2026-05-12
ATX 5888 48 -0.82% 1.51% 1.56% 10.55% 33.89% 2026-05-12
Copenhagen 1543 2 0.13% 2.39% 7.27% -4.06% -11.44% 2026-05-12
Helsinki 13600 29 0.22% -0.96% 1.50% 10.21% 31.00% 2026-05-12
Helsinki 25 6292 7 0.10% -1.21% 0.42% 10.32% 34.02% 2026-05-12
ISEQ 12519 115 -0.91% 0.88% -0.92% -4.43% 13.26% 2026-05-12
Athens General 2269 26 -1.14% 1.79% -0.67% 7.00% 26.87% 2026-05-12
PSI Geral 6041 44 -0.72% 0.27% -0.92% 12.54% 31.28% 2026-05-12
PSI 9089 77 -0.84% -0.83% -2.89% 9.98% 26.41% 2026-05-12
PX 2512 16 -0.62% 2.18% -5.09% -6.45% 16.05% 2026-05-12
BET 30014 295 0.99% 6.52% 4.77% 22.81% 82.36% 2026-05-11
BUX 134265 280 -0.21% 0.51% -3.72% 20.93% 43.24% 2026-05-11
PFTS 429 0 0.00% 0.00% -6.75% -6.96% -15.10% 2026-05-08
SAX 315 0 0.00% 0.00% 0.00% 7.03% 6.62% 2026-05-11
LuxX 2093 23 -1.08% 1.69% 4.28% 16.57% 39.29% 2026-05-12
CROBEX 4063 21 -0.50% 0.36% 4.26% 5.32% 18.70% 2026-05-12
SOFIX 1255 7 0.55% 1.89% 2.49% 8.54% 33.81% 2026-05-11
SBITOP 2996 8 -0.28% 1.39% 3.79% 19.65% 42.56% 2026-05-12
Vilnius 1448 8 -0.56% 0.02% 3.03% 8.23% 19.92% 2026-05-12
BELEX 15 1214 6 -0.52% -0.74% -1.60% -4.82% 6.22% 2026-05-12
EU600 607.74 5.05 -0.82% -0.32% -1.00% 2.52% 11.48% 2026-05-12
EU100 1799 15 -0.84% -0.19% -1.73% 4.52% 13.12% 2026-05-12
EU50 5820 75 -1.28% -0.84% -1.44% 0.50% 7.46% 2026-05-12
EU350 2483.64 2.53 0.10% 1.25% -0.24% 3.30% 12.48% 2026-05-11
SASX 10 1535 0 0.00% -0.62% -0.38% 1.15% 11.42% 2026-05-12
CSE General 298 4 1.28% 5.38% 5.03% 7.37% 22.05% 2026-05-11
Tallinn 2113 4 -0.19% -0.47% 0.31% 2.95% 6.08% 2026-05-12
Riga 883 1 0.13% 0.04% -0.50% -4.60% 1.66% 2026-05-12
ICEX 2177 9 -0.40% 2.42% 5.71% 0.12% 2.79% 2026-05-12
MBI 10 9904 8 0.08% -0.51% -0.83% -1.50% -8.27% 2026-05-12
MSE 3993 0 0.01% 0.50% -0.62% 5.41% 4.43% 2026-05-11
Monex 18474.44 38.52 0.21% 0.86% 1.56% -1.49% 6.43% 2026-05-12
DE Mid 31244.18 204.58 -0.65% 0.36% 3.28% 2.05% 5.00% 2026-05-12
DE Small 18307.38 248.69 -1.34% 0.68% 6.01% 6.59% 9.71% 2026-05-12
Euro Stoxx Banks 261.76 3.38 -1.27% 1.60% -0.12% -0.57% 31.41% 2026-05-12

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 7390.25 22.34 -0.30% 1.81% 7.32% 7.96% 25.54% 2026-05-12
US30 49657 47 -0.10% 0.73% 2.98% 3.32% 17.84% 2026-05-12
US100 29020 301 -1.03% 3.59% 14.33% 14.93% 36.90% 2026-05-12
Ecuador General 1590 7 0.44% 0.87% 0.99% 11.15% 26.08% 2026-05-08
TSX 34139 61 0.18% 1.49% 0.77% 7.65% 33.71% 2026-05-11
IBOVESPA 181169 740 -0.41% -2.39% -8.50% 12.44% 32.66% 2026-05-12
IPC 70246 391 0.56% 4.40% 0.94% 9.30% 23.75% 2026-05-11
Merval 2833120 63,993 2.31% 2.38% -5.30% -7.16% 27.02% 2026-05-11
IBC 5686 23 0.40% -3.77% 4.72% 173.08% 2,292.81% 2026-05-11
COLCAP 2109 14 -0.64% -2.78% -10.15% 1.99% 27.42% 2026-05-11
IGPA 54029 222 -0.41% -0.07% -3.35% 2.47% 29.88% 2026-05-11
BVPSI 703 1 -0.07% 0.07% 2.60% 21.49% 43.00% 2026-05-11
BSX 3549 0 0.00% 0.78% 1.98% 10.98% 31.71% 2026-05-11
JSE 348023 972 -0.28% 0.07% 3.84% 9.45% 7.44% 2026-05-11
US1000 4024.40 4.95 0.12% 2.71% 7.11% 7.81% 25.69% 2026-05-11

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JP225 62463 45 0.07% -0.59% 10.55% 24.08% 63.59% 2026-05-12
SHANGHAI 4214 11 -0.25% 1.31% 5.66% 6.19% 24.88% 2026-05-12
CSI 300 4948 4 -0.08% 1.45% 6.50% 6.87% 26.99% 2026-05-12
SHANGHAI 50 3044 2 0.06% 0.57% 4.97% 0.41% 12.39% 2026-05-12
CH50 15976.57 66.56 0.42% 0.92% 5.60% 4.37% 17.75% 2026-05-12
SENSEX 74559 1,456 -1.92% -3.19% -2.98% -12.51% -8.12% 2026-05-12
DSE Broad 5230 25 0.47% -0.71% -0.01% 7.49% 7.29% 2026-05-12
JCI 6859 47 -0.68% -2.81% -8.55% -20.68% -1.73% 2026-05-12
TASI 11074 84 -0.76% 0.61% -3.09% 5.56% -3.97% 2026-05-12
TSI 41898 108 0.26% 2.77% 18.17% 44.66% 96.43% 2026-05-12
ADX General 9699 89 -0.91% -0.94% -0.88% -2.94% 0.70% 2026-05-12
SET 50 974 0 -0.04% 0.24% -0.87% 16.58% 23.32% 2026-05-12
FKLCI 1751 5 0.30% 0.18% 4.17% 4.19% 10.63% 2026-05-12
STI 4946 3 0.07% 0.52% -0.77% 6.45% 27.44% 2026-05-12
TA-125 4465 2 0.05% -0.35% 4.50% 21.89% 67.57% 2026-05-12
HK50 26408 1 0.00% 1.97% 2.91% 3.03% 14.28% 2026-05-12
PSEi 5972 15 -0.25% 1.25% -1.36% -1.34% -9.06% 2026-05-12
KSE 100 168905 1,601 -0.94% 2.53% 5.18% -2.96% 42.44% 2026-05-12
KASE 7647 136 -1.75% -2.76% -1.00% 8.76% 35.14% 2026-05-12
QE 10524 107 -1.01% 0.18% -0.95% -2.22% -0.58% 2026-05-12
HNX 253.28 5.22 2.10% 2.37% 0.64% 1.81% 16.22% 2026-05-12
VN 1901 6 0.30% 1.40% 8.08% 6.53% 46.98% 2026-05-12
MSM 30 8285 29 -0.34% -1.27% 0.89% 41.22% 89.97% 2026-05-12
ASPI 23015 4 0.02% 1.91% 3.39% 1.73% 44.60% 2026-05-12
Blom 1765 1 0.04% -2.01% 0.72% -10.23% -13.48% 2026-05-12
ASE 3896 27 0.69% 1.50% 5.35% 7.88% 51.93% 2026-05-12
LSX Composite 1311 15 -1.14% -1.40% -4.60% 5.15% 19.36% 2026-05-12
MSE 20 50652 184 -0.36% -0.97% 0.48% -7.02% 1.50% 2026-05-12
DFM General 5820 82 -1.39% 0.70% 2.68% -3.75% 9.12% 2026-05-11
Kuwait All Share 8823.53 52.32 -0.59% -0.78% 2.32% -0.94% 9.41% 2026-05-11
JPVIX 31.85 0.10 0.32% -15.38% -0.56% 33.99% 44.12% 2026-05-12
NIFTY 50 23380 436 -1.83% -2.72% -1.94% -10.52% -4.88% 2026-05-12
Estirad 1929.49 4.19 -0.22% -2.27% 2.02% -6.63% 0.68% 2026-05-11

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ASX All Share 8910 33 -0.37% 0.07% -2.24% -1.21% 4.69% 2026-05-12
ASX200 8595 107 -1.23% -0.99% -3.71% -1.37% 3.94% 2026-05-12
AU50 8451 27 -0.31% -0.21% -3.57% 1.33% 4.56% 2026-05-12
NZX 50 13080 130 -0.99% 0.34% 0.46% -3.45% 2.30% 2026-05-12

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NSE All Share 252084 1,599 0.64% 4.23% 23.28% 61.99% 131.77% 2026-05-12
SA40 109060 1,684 -1.52% 1.90% -1.47% 1.00% 28.07% 2026-05-12
SAALL 116740 1,703 -1.44% 1.50% -1.47% 0.78% 26.02% 2026-05-12
EGX 30 54059 417 -0.77% 2.86% 8.16% 29.24% 70.57% 2026-05-12
CFG 25 18787 64 -0.34% 0.84% 2.40% -0.31% 3.99% 2026-05-12
Nairobi 20 3553 34 0.95% 1.40% -0.98% 13.17% 67.43% 2026-05-12
Nairobi All Share 208 1 -0.69% 2.18% 1.27% 11.59% 63.65% 2026-05-11
DSEI 3849 7 -0.19% 0.31% -3.30% 39.35% 64.09% 2026-05-12
TUN 16794 132 0.79% 3.53% 7.61% 24.87% 48.51% 2026-05-12
GGSECI 14356 256 -1.75% -4.64% 9.06% 63.65% 122.53% 2026-05-12
SEMDEX 2285 0 0.00% 0.46% 1.28% -4.06% -5.46% 2026-05-12
USE All Share 1956.18 0.83 -0.04% -0.32% -1.75% 20.61% 54.41% 2026-05-11
NSX Overall 2347 2 -0.09% 4.60% 3.81% 9.60% 31.89% 2026-05-12
Gaborone 11131 0 0.00% 0.00% 0.21% 0.92% 8.28% 2026-05-11
ZSI Industrials 370.24 1.11 0.30% 2.78% 3.92% 37.59% 92.07% 2026-05-11