Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Tingkat Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
दर
Peta
Peta Pohon
Sebaran
Korelasi
Prakiraan
Harga
Prb.
%Chg
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
7691.76
53.30
-0.69%
-0.73%
3.34%
12.36%
20.26%
2026-08-19
US30
53316
27
-0.05%
-0.84%
2.85%
10.93%
18.64%
2026-08-19
US100
29438
53
-0.18%
-1.02%
2.91%
16.59%
26.62%
2026-08-19
JP225
66075
1,386
-2.05%
-2.15%
-0.24%
31.26%
54.06%
2026-08-19
GB100
10728
8
0.07%
-1.07%
1.93%
8.02%
16.75%
2026-08-18
DE40
26142
14
0.05%
-0.72%
5.21%
6.74%
7.68%
2026-08-19
FR40
8509
70
-0.82%
-2.36%
2.03%
4.42%
6.65%
2026-08-18
IT40
53018
569
-1.06%
-1.28%
2.23%
17.96%
23.24%
2026-08-18
ES35
19935
47
-0.24%
-1.38%
3.79%
15.18%
30.26%
2026-08-18
ASX200
8985
85
-0.94%
-2.44%
2.20%
3.11%
0.75%
2026-08-19
SHANGHAI
3990
8
0.19%
1.43%
5.11%
0.54%
7.06%
2026-08-18
SENSEX
77235
493
-0.63%
-1.18%
-0.61%
-9.37%
-5.40%
2026-08-18
TSX
36368
300
-0.82%
-0.30%
4.03%
14.68%
30.71%
2026-08-18
MOEX
2148
55
2.62%
-7.56%
7.37%
-22.36%
-27.57%
2026-08-18
IBOVESPA
166335
449
-0.27%
-0.92%
-4.06%
3.23%
23.73%
2026-08-18
IPC
63934
321
-0.50%
-2.49%
-3.31%
-0.52%
9.36%
2026-08-18
NL30
1107
7
-0.67%
-0.85%
1.54%
16.40%
22.77%
2026-08-18
CH20
14321
19
0.13%
-1.75%
0.47%
7.94%
17.27%
2026-08-18
SAALL
113323
1,349
-1.18%
-2.26%
4.03%
-2.17%
11.98%
2026-08-18
STI
5656
46
-0.80%
-1.14%
2.85%
21.73%
34.04%
2026-08-19
HK50
25301
170
-0.67%
-0.55%
0.63%
-1.29%
0.54%
2026-08-19
NZX 50
13900
2
0.02%
0.28%
1.49%
2.59%
7.51%
2026-08-19
EU50
6473
4
0.06%
-0.94%
3.94%
11.76%
18.28%
2026-08-19
Eropa
Harga
Prb.
%Chg
Mingguan
Bulanan
YTD
YoY
Tanggal
GB100
10728
8
0.07%
-1.07%
1.93%
8.02%
16.75%
2026-08-18
DE40
26142
14
0.05%
-0.72%
5.21%
6.74%
7.68%
2026-08-19
FR40
8509
70
-0.82%
-2.36%
2.03%
4.42%
6.65%
2026-08-18
IT40
53018
569
-1.06%
-1.28%
2.23%
17.96%
23.24%
2026-08-18
ES35
19935
47
-0.24%
-1.38%
3.79%
15.18%
30.26%
2026-08-18
MOEX
2148
55
2.62%
-7.56%
7.37%
-22.36%
-27.57%
2026-08-18
NL30
1107
7
-0.67%
-0.85%
1.54%
16.40%
22.77%
2026-08-18
BIST 100
14128
4
-0.03%
3.09%
0.41%
25.45%
28.88%
2026-08-18
CH20
14321
19
0.13%
-1.75%
0.47%
7.94%
17.27%
2026-08-18
Stockholm 30
3245
22
-0.66%
-1.59%
3.53%
12.55%
21.99%
2026-08-18
WIG
150597
989
-0.65%
-1.85%
5.59%
28.45%
35.40%
2026-08-18
BE20
5759
4
-0.06%
0.69%
2.50%
13.40%
20.09%
2026-08-18
Oslo
2469
7
-0.30%
1.60%
7.61%
27.18%
31.23%
2026-08-18
ATX
6642
59
-0.89%
-0.46%
3.84%
24.71%
36.99%
2026-08-18
Copenhagen
1614
3
-0.19%
1.02%
-3.14%
0.38%
2.52%
2026-08-18
Helsinki
13354
235
-1.73%
1.07%
1.21%
8.21%
22.58%
2026-08-18
Helsinki 25
6276
103
-1.61%
0.58%
1.55%
10.04%
26.70%
2026-08-18
ISEQ
14087
179
-1.26%
-1.03%
4.64%
7.54%
18.68%
2026-08-18
Athens General
2617
13
-0.49%
0.10%
6.82%
23.40%
24.86%
2026-08-18
PSI Geral
6304
69
1.11%
1.36%
3.13%
17.44%
20.99%
2026-08-18
PSI
9305
85
0.93%
1.02%
2.58%
12.60%
16.85%
2026-08-18
PX
2789
1
-0.02%
0.96%
7.60%
3.86%
20.35%
2026-08-18
BET
36244
262
0.73%
1.39%
3.67%
48.30%
75.79%
2026-08-18
BUX
148697
1,414
-0.94%
-0.81%
5.01%
33.92%
39.57%
2026-08-18
PFTS
429
0
0.00%
0.00%
0.00%
-7.01%
-7.41%
2026-08-18
SAX
326
0
-0.13%
0.40%
-3.49%
10.90%
18.32%
2026-08-18
LuxX
1981
22
-1.09%
-2.36%
-3.45%
10.35%
22.35%
2026-08-18
CROBEX
4448
22
0.49%
0.61%
0.22%
15.30%
20.01%
2026-08-18
SOFIX
1329
3
0.21%
-0.29%
5.77%
14.89%
25.14%
2026-08-18
SBITOP
3207
5
-0.14%
-0.68%
0.88%
28.09%
30.58%
2026-08-18
Vilnius
1513
4
-0.26%
-0.10%
0.41%
13.10%
24.17%
2026-08-18
BELEX 15
1304
3
-0.27%
0.18%
8.02%
2.24%
7.20%
2026-08-18
EU600
651.90
0.00
0.00%
-1.30%
1.92%
9.97%
16.87%
2026-08-19
EU100
1950
21
-1.08%
-1.38%
2.51%
13.30%
20.19%
2026-08-18
EU50
6473
4
0.06%
-0.94%
3.94%
11.76%
18.28%
2026-08-19
EU350
2668.85
5.32
-0.20%
-0.67%
2.68%
11.00%
19.08%
2026-08-17
SASX 10
1538
3
0.18%
0.65%
3.18%
1.32%
4.75%
2026-08-18
CSE General
320
1
-0.30%
0.17%
4.44%
15.25%
10.10%
2026-08-18
Tallinn
2151
3
-0.13%
-0.14%
1.18%
4.83%
6.15%
2026-08-18
Riga
936
3
0.36%
0.73%
2.57%
1.13%
2.13%
2026-08-18
ICEX
2052
5
0.25%
0.66%
1.26%
-5.62%
-2.29%
2026-08-18
MBI 10
9171
42
-0.46%
-0.79%
-2.56%
-8.79%
-12.50%
2026-08-18
MSE
4207
55
1.32%
1.26%
1.94%
11.07%
9.19%
2026-08-18
Monex
17929.37
17.95
0.10%
2.16%
2.23%
-4.40%
2.32%
2026-08-18
DE Mid
31896.39
480.90
-1.49%
-1.03%
0.68%
4.18%
2.94%
2026-08-18
DE Small
18425.59
60.73
-0.33%
-0.78%
0.78%
7.28%
7.43%
2026-08-18
Euro Stoxx Banks
317.40
3.12
-0.97%
-0.84%
6.77%
20.56%
34.46%
2026-08-18
Amerika
Harga
Prb.
%Chg
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
7691.76
53.30
-0.69%
-0.73%
3.34%
12.36%
20.26%
2026-08-19
US30
53316
27
-0.05%
-0.84%
2.85%
10.93%
18.64%
2026-08-19
US100
29438
53
-0.18%
-1.02%
2.91%
16.59%
26.62%
2026-08-19
Ecuador General
1778
6
0.31%
1.20%
3.25%
24.25%
36.72%
2026-08-14
TSX
36368
300
-0.82%
-0.30%
4.03%
14.68%
30.71%
2026-08-18
IBOVESPA
166335
449
-0.27%
-0.92%
-4.06%
3.23%
23.73%
2026-08-18
IPC
63934
321
-0.50%
-2.49%
-3.31%
-0.52%
9.36%
2026-08-18
Merval
2891651
55,698
-1.89%
-4.33%
-10.30%
-5.24%
38.21%
2026-08-18
IBC
5524
14
0.26%
5.48%
7.72%
165.30%
716.57%
2026-08-18
COLCAP
2461
9
0.36%
1.56%
6.95%
19.01%
32.79%
2026-08-18
IGPA
56222
672
1.21%
-0.61%
2.69%
6.63%
28.25%
2026-08-18
BVPSI
716
0
0.00%
0.10%
0.38%
23.60%
39.87%
2026-08-18
BSX
3858
29
0.75%
-2.29%
3.00%
20.66%
29.53%
2026-08-18
JSE
371292
1,973
-0.53%
0.39%
2.48%
16.76%
18.57%
2026-08-18
US1000
4192.72
30.95
-0.73%
-0.50%
3.46%
12.32%
19.62%
2026-08-18
Asia
Harga
Prb.
%Chg
Mingguan
Bulanan
YTD
YoY
Tanggal
JP225
66075
1,386
-2.05%
-2.15%
-0.24%
31.26%
54.06%
2026-08-19
SHANGHAI
3990
8
0.19%
1.43%
5.11%
0.54%
7.06%
2026-08-18
CSI 300
4726
15
-0.32%
1.33%
2.77%
2.07%
11.90%
2026-08-18
SHANGHAI 50
2941
5
-0.16%
0.37%
0.96%
-2.98%
4.56%
2026-08-18
CH50
15168.00
46.34
-0.30%
1.31%
1.28%
-0.92%
6.49%
2026-08-18
SENSEX
77235
493
-0.63%
-1.18%
-0.61%
-9.37%
-5.40%
2026-08-18
DSE Broad
5774
41
-0.70%
-2.20%
-1.40%
18.67%
6.70%
2026-08-18
JCI
6450
48
0.75%
2.90%
3.50%
-25.41%
-17.97%
2026-08-18
TASI
10912
4
0.03%
0.72%
1.82%
4.01%
0.27%
2026-08-18
TSI
44373
936
-2.07%
-1.66%
4.53%
53.20%
82.20%
2026-08-19
ADX General
10098
22
0.22%
0.91%
3.56%
1.06%
-1.09%
2026-08-18
SET 50
1083
2
-0.17%
0.17%
-1.05%
29.55%
34.73%
2026-08-18
FKLCI
1728
6
-0.32%
-0.79%
0.32%
2.84%
8.79%
2026-08-19
STI
5656
46
-0.80%
-1.14%
2.85%
21.73%
34.04%
2026-08-19
TA-125
4041
15
0.36%
0.19%
-0.99%
10.30%
31.63%
2026-08-18
HK50
25301
170
-0.67%
-0.55%
0.63%
-1.29%
0.54%
2026-08-19
PSEi
6265
3
0.05%
-0.98%
-2.35%
3.50%
-0.21%
2026-08-18
KSE 100
177956
2,547
-1.41%
-1.05%
1.15%
2.24%
18.82%
2026-08-18
KASE
8010
40
-0.49%
0.15%
3.55%
13.91%
17.16%
2026-08-18
QE
9848
44
-0.45%
-1.70%
-1.07%
-8.50%
-14.30%
2026-08-18
HNX
282.32
3.68
1.32%
-2.95%
-0.73%
13.49%
-1.44%
2026-08-18
VN
1732
5
0.26%
-2.33%
-0.66%
-2.94%
4.70%
2026-08-18
MSM 30
7550
9
0.12%
1.12%
1.93%
28.69%
53.52%
2026-08-18
ASPI
21479
138
-0.64%
0.36%
1.28%
-5.06%
4.41%
2026-08-18
Blom
1786
40
2.32%
2.96%
2.14%
-9.15%
-9.49%
2026-08-18
ASE
3991
13
0.32%
0.00%
2.38%
10.49%
34.36%
2026-08-18
LSX Composite
1343
13
0.97%
1.31%
1.92%
7.71%
-8.69%
2026-08-18
MSE 20
55794
7
-0.01%
1.17%
6.55%
2.42%
14.21%
2026-08-18
DFM General
5858
2
0.04%
-0.37%
1.07%
-3.12%
-4.76%
2026-08-18
Kuwait All Share
8774.14
11.77
0.13%
-0.70%
1.81%
-1.50%
1.05%
2026-08-18
JPVIX
30.51
1.04
3.53%
-4.83%
-7.74%
28.36%
25.97%
2026-08-18
NIFTY 50
24155
133
-0.55%
-1.29%
-0.34%
-7.56%
-3.31%
2026-08-18
Estirad
1951.60
0.88
-0.05%
-0.27%
-0.51%
-5.56%
0.93%
2026-08-17
Oceania
Harga
Prb.
%Chg
Mingguan
Bulanan
YTD
YoY
Tanggal
ASX All Share
9246
29
-0.31%
-1.69%
3.02%
2.52%
0.74%
2026-08-19
ASX200
8985
85
-0.94%
-2.44%
2.20%
3.11%
0.75%
2026-08-19
AU50
8803
35
-0.40%
-1.91%
2.00%
5.54%
1.51%
2026-08-19
NZX 50
13900
2
0.02%
0.28%
1.49%
2.59%
7.51%
2026-08-19
Afrika
Harga
Prb.
%Chg
Mingguan
Bulanan
YTD
YoY
Tanggal
NSE All Share
241613
859
-0.35%
-2.07%
-1.86%
55.27%
69.42%
2026-08-18
SA40
105635
1,331
-1.24%
-2.27%
4.99%
-2.17%
12.83%
2026-08-18
SAALL
113323
1,349
-1.18%
-2.26%
4.03%
-2.17%
11.98%
2026-08-18
EGX 30
55277
138
-0.25%
0.82%
5.17%
32.15%
53.12%
2026-08-18
CFG 25
18855
21
0.11%
0.81%
7.50%
0.05%
-3.90%
2026-08-18
Nairobi 20
4178
0
0.00%
1.58%
4.52%
33.10%
54.72%
2026-08-18
Nairobi All Share
242
1
0.28%
2.34%
3.96%
29.62%
45.54%
2026-08-18
DSEI
4238
11
-0.26%
1.93%
3.30%
53.44%
61.01%
2026-08-18
TUN
19179
313
-1.61%
-3.90%
-9.76%
42.60%
62.43%
2026-08-18
GGSECI
15211
7
0.05%
-0.54%
1.87%
73.40%
105.11%
2026-08-18
SEMDEX
2268
4
-0.18%
-0.19%
0.13%
-4.77%
-7.66%
2026-08-18
USE All Share
2252.75
12.95
0.58%
1.34%
4.42%
38.89%
61.27%
2026-08-17
NSX Overall
2381
33
-1.38%
-2.06%
6.66%
11.18%
31.76%
2026-08-18
Gaborone
11220
0
0.00%
0.10%
0.29%
1.72%
6.32%
2026-08-18
ZSI Industrials
476.51
8.88
1.90%
1.73%
7.53%
77.08%
135.62%
2026-08-17
Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Halaman ini menyediakan kutipan indeks pasar saham untuk beberapa negara termasuk harga terbaru, penutupan sesi kemarin, ditambah perubahan persentase mingguan, bulanan, dan tahunan.
×