Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
दर
Peta
Peta Pohon
Sebaran
Korelasi
Prakiraan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
7493.83
53.40
0.72%
1.74%
-1.40%
9.47%
20.91%
2026-06-30
US30
52305
122
0.23%
1.23%
2.40%
8.82%
17.55%
2026-06-30
US100
30203
428
1.44%
2.92%
-1.02%
19.62%
34.37%
2026-06-30
JP225
71214
1,746
2.51%
2.04%
6.39%
41.47%
78.10%
2026-06-30
GB100
10497
13
0.12%
0.65%
1.53%
5.70%
19.48%
2026-06-30
DE40
25039
412
1.67%
0.58%
0.14%
2.24%
5.77%
2026-06-30
FR40
8415
48
0.57%
0.89%
3.29%
3.26%
9.82%
2026-06-30
IT40
51685
522
1.02%
-0.65%
3.84%
15.00%
30.65%
2026-06-30
ES35
19472
85
0.44%
-0.02%
7.08%
12.50%
39.21%
2026-06-30
ASX200
8762
61
-0.69%
-0.28%
0.37%
0.55%
2.59%
2026-06-30
SHANGHAI
4094
20
0.50%
-0.29%
0.90%
3.16%
18.41%
2026-06-30
SENSEX
76479
250
-0.33%
0.36%
2.98%
-10.26%
-8.62%
2026-06-30
TSX
34862
38
0.11%
-0.19%
0.37%
9.93%
29.75%
2026-06-30
MOEX
2346
4
-0.17%
0.42%
-8.73%
-15.21%
-17.65%
2026-06-30
IBOVESPA
172576
629
-0.36%
0.77%
0.22%
7.11%
23.67%
2026-06-30
IPC
67109
532
-0.79%
0.39%
-1.51%
4.42%
16.08%
2026-06-30
NL25
1081
16
1.49%
1.47%
4.36%
13.66%
18.92%
2026-06-30
CH20
14194
30
-0.21%
2.04%
6.68%
6.98%
18.65%
2026-06-30
SAALL
110314
42
0.04%
-1.18%
-1.53%
-4.76%
13.83%
2026-06-30
STI
5171
38
-0.73%
-0.67%
1.44%
11.29%
29.60%
2026-06-30
HK50
23003
24
-0.10%
-1.43%
-9.43%
-10.25%
-5.03%
2026-06-30
NZX 50
13622
76
0.56%
1.38%
3.17%
0.54%
6.97%
2026-06-30
EU50
6341
110
1.76%
1.78%
5.08%
9.50%
20.05%
2026-06-30
Eropa
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
GB100
10497
13
0.12%
0.65%
1.53%
5.70%
19.48%
2026-06-30
DE40
25039
412
1.67%
0.58%
0.14%
2.24%
5.77%
2026-06-30
FR40
8415
48
0.57%
0.89%
3.29%
3.26%
9.82%
2026-06-30
IT40
51685
522
1.02%
-0.65%
3.84%
15.00%
30.65%
2026-06-30
ES35
19472
85
0.44%
-0.02%
7.08%
12.50%
39.21%
2026-06-30
MOEX
2346
4
-0.17%
0.42%
-8.73%
-15.21%
-17.65%
2026-06-30
NL25
1081
16
1.49%
1.47%
4.36%
13.66%
18.92%
2026-06-30
BIST 100
14122
61
-0.43%
-2.87%
3.05%
25.40%
40.09%
2026-06-30
CH20
14194
30
-0.21%
2.04%
6.68%
6.98%
18.65%
2026-06-30
Stockholm 30
3203
36
1.15%
1.83%
3.51%
11.11%
28.59%
2026-06-30
WIG
135647
865
0.64%
-1.33%
0.43%
15.70%
30.18%
2026-06-30
BE20
5751
32
0.56%
0.67%
3.11%
13.25%
27.90%
2026-06-30
Oslo
2224
1
0.07%
-2.05%
-5.82%
14.55%
20.33%
2026-06-30
ATX
6464
112
1.77%
-1.25%
6.40%
21.36%
47.15%
2026-06-30
Copenhagen
1599
8
0.48%
1.80%
5.13%
-0.56%
-7.73%
2026-06-30
Helsinki
13648
203
1.51%
0.09%
-4.08%
10.60%
29.73%
2026-06-30
Helsinki 25
6238
87
1.42%
0.35%
-3.48%
9.37%
30.81%
2026-06-30
ISEQ
13829
21
0.15%
0.22%
6.36%
5.57%
22.01%
2026-06-30
Athens General
2460
8
-0.31%
-0.53%
3.59%
15.99%
30.49%
2026-06-30
PSI Geral
6139
10
0.16%
0.55%
1.84%
14.36%
23.78%
2026-06-30
PSI
9133
27
-0.29%
-0.05%
1.92%
10.52%
20.26%
2026-06-30
PX
2562
10
-0.39%
-1.43%
1.75%
-4.59%
19.11%
2026-06-30
BET
31967
108
0.34%
3.58%
6.20%
30.81%
70.62%
2026-06-29
BUX
139082
708
-0.51%
-0.30%
3.95%
25.26%
42.40%
2026-06-29
PFTS
426
0
0.00%
0.00%
1.13%
-7.65%
-13.57%
2026-06-29
SAX
353
0
0.00%
18.28%
16.29%
20.13%
19.19%
2026-06-29
LuxX
1988
12
0.59%
-3.88%
-11.13%
10.72%
21.90%
2026-06-30
CROBEX
4473
26
0.59%
0.93%
5.35%
15.97%
24.91%
2026-06-30
SOFIX
1256
7
-0.52%
-0.39%
-0.02%
8.64%
22.54%
2026-06-29
SBITOP
2991
7
-0.25%
-1.47%
0.83%
19.46%
31.46%
2026-06-30
Vilnius
1455
1
-0.04%
0.17%
1.24%
8.77%
21.30%
2026-06-30
BELEX 15
1208
3
-0.25%
-1.19%
-1.81%
-5.24%
1.64%
2026-06-30
EU600
641.72
5.61
0.88%
1.12%
3.30%
8.26%
18.78%
2026-06-30
EU100
1926
25
1.33%
1.33%
4.65%
11.95%
23.07%
2026-06-30
EU50
6341
110
1.76%
1.78%
5.08%
9.50%
20.05%
2026-06-30
EU350
2589.21
1.35
0.05%
-0.31%
2.74%
7.69%
18.26%
2026-06-29
SASX 10
1547
4
-0.23%
0.45%
0.87%
1.95%
14.29%
2026-06-30
CSE General
306
1
0.20%
-0.92%
1.83%
10.11%
21.05%
2026-06-29
Tallinn
2100
3
-0.13%
-0.22%
-0.22%
2.33%
0.91%
2026-06-30
Riga
903
2
-0.17%
0.09%
0.17%
-2.40%
1.10%
2026-06-30
ICEX
2029
27
1.34%
1.09%
1.08%
-6.69%
-2.45%
2026-06-30
MBI 10
9521
14
-0.15%
-1.35%
-2.22%
-5.30%
-9.90%
2026-06-30
MSE
4130
2
-0.04%
-0.06%
4.89%
9.04%
8.60%
2026-06-26
Monex
17929.02
0.00
0.00%
0.68%
-1.22%
-4.40%
2.18%
2026-06-30
DE Mid
31833.74
350.10
1.11%
-0.92%
-3.24%
3.97%
5.24%
2026-06-30
DE Small
18069.89
142.86
0.80%
-0.48%
-4.69%
5.21%
3.67%
2026-06-30
Euro Stoxx Banks
293.70
3.94
1.36%
-0.45%
8.54%
11.56%
48.01%
2026-06-30
Amerika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
7493.83
53.40
0.72%
1.74%
-1.40%
9.47%
20.91%
2026-06-30
US30
52305
122
0.23%
1.23%
2.40%
8.82%
17.55%
2026-06-30
US100
30203
428
1.44%
2.92%
-1.02%
19.62%
34.37%
2026-06-30
Ecuador General
1675
11
0.65%
0.55%
1.52%
17.03%
33.60%
2026-06-26
TSX
34862
38
0.11%
-0.19%
0.37%
9.93%
29.75%
2026-06-30
IBOVESPA
172576
629
-0.36%
0.77%
0.22%
7.11%
23.67%
2026-06-30
IPC
67109
532
-0.79%
0.39%
-1.51%
4.42%
16.08%
2026-06-30
Merval
3176698
53
0.00%
-2.21%
-2.04%
4.10%
56.40%
2026-06-30
IBC
5727
205
3.72%
5.57%
1.31%
175.04%
1,447.40%
2026-06-23
COLCAP
2275
11
-0.49%
-3.07%
0.90%
10.00%
35.83%
2026-06-30
IGPA
54647
426
0.79%
0.65%
1.64%
3.64%
32.43%
2026-06-30
BVPSI
699
2
0.28%
-0.45%
0.22%
20.80%
43.32%
2026-06-30
BSX
3797
115
3.13%
2.47%
7.22%
18.73%
30.32%
2026-06-29
JSE
351757
823
-0.23%
0.13%
3.83%
10.62%
10.86%
2026-06-29
US1000
4086.74
24.90
0.61%
1.88%
-1.05%
9.48%
20.49%
2026-06-30
Asia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
JP225
71214
1,746
2.51%
2.04%
6.39%
41.47%
78.10%
2026-06-30
SHANGHAI
4094
20
0.50%
-0.29%
0.90%
3.16%
18.41%
2026-06-30
CSI 300
4979
53
1.07%
1.22%
2.79%
7.55%
26.29%
2026-06-30
SHANGHAI 50
2989
2
-0.06%
2.14%
3.31%
-1.38%
10.00%
2026-06-30
CH50
15701.97
151.00
0.97%
0.39%
0.00%
2.57%
15.68%
2026-06-30
SENSEX
76479
250
-0.33%
0.36%
2.98%
-10.26%
-8.62%
2026-06-30
DSE Broad
5763
40
0.70%
2.81%
7.26%
18.45%
18.45%
2026-06-30
JCI
5643
178
-3.05%
-7.51%
-8.91%
-34.74%
-18.40%
2026-06-30
TASI
10800
8
0.07%
-2.12%
-2.51%
2.95%
-2.89%
2026-06-30
TSI
46126
1,126
2.50%
-2.07%
1.74%
59.25%
104.52%
2026-06-30
ADX General
9804
35
-0.36%
-2.20%
1.59%
-1.89%
-1.25%
2026-06-30
SET 50
1039
8
0.74%
3.28%
1.30%
24.35%
43.58%
2026-06-30
FKLCI
1664
2
-0.11%
-0.94%
-0.52%
-0.96%
7.95%
2026-06-30
STI
5171
38
-0.73%
-0.67%
1.44%
11.29%
29.60%
2026-06-30
TA-125
4011
45
1.12%
-1.24%
-5.39%
9.48%
32.59%
2026-06-30
HK50
23003
24
-0.10%
-1.43%
-9.43%
-10.25%
-5.03%
2026-06-30
PSEi
6037
96
-1.57%
-1.45%
4.10%
-0.26%
-6.02%
2026-06-30
KSE 100
180302
1,887
1.06%
1.47%
5.69%
3.59%
40.64%
2026-06-30
KASE
7713
5
-0.07%
0.36%
-1.63%
9.69%
27.67%
2026-06-30
QE
10242
10
-0.10%
-1.60%
-2.97%
-4.84%
-4.27%
2026-06-30
HNX
313.16
4.83
-1.52%
-4.05%
2.61%
25.88%
37.08%
2026-06-30
VN
1860
5
0.27%
-0.48%
0.84%
4.23%
34.99%
2026-06-30
MSM 30
7508
41
0.55%
2.80%
-3.21%
27.97%
66.34%
2026-06-30
ASPI
22263
147
-0.65%
0.03%
-0.01%
-1.60%
23.71%
2026-06-30
Blom
1802
1
0.05%
-1.22%
2.39%
-8.31%
-18.40%
2026-06-30
ASE
3856
12
0.30%
-1.15%
-5.23%
6.76%
38.93%
2026-06-30
LSX Composite
1299
11
0.87%
-0.04%
-0.55%
4.18%
-0.51%
2026-06-30
MSE 20
53032
382
0.73%
2.57%
5.01%
-2.66%
8.09%
2026-06-30
DFM General
5956
38
-0.63%
-2.45%
3.13%
-1.51%
4.62%
2026-06-30
Kuwait All Share
8750.69
56.87
0.65%
0.09%
-0.11%
-1.76%
3.50%
2026-06-29
JPVIX
38.30
5.06
-11.67%
22.21%
34.20%
61.13%
57.94%
2026-06-30
NIFTY 50
23866
81
-0.34%
0.17%
2.07%
-8.66%
-6.56%
2026-06-30
Estirad
2040.07
1.53
-0.07%
0.46%
3.05%
-1.28%
4.95%
2026-06-29
Oceania
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
ASX All Share
8986
41
-0.45%
-0.02%
0.18%
-0.36%
2.44%
2026-06-30
ASX200
8762
61
-0.69%
-0.28%
0.37%
0.55%
2.59%
2026-06-30
AU50
8574
42
-0.49%
0.00%
0.87%
2.79%
2.49%
2026-06-30
NZX 50
13622
76
0.56%
1.38%
3.17%
0.54%
6.97%
2026-06-30
Afrika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
NSE All Share
229419
1,017
0.45%
-4.70%
-7.33%
47.43%
91.60%
2026-06-30
SA40
101936
102
0.10%
-1.40%
-2.15%
-5.60%
14.28%
2026-06-30
SAALL
110314
42
0.04%
-1.18%
-1.53%
-4.76%
13.83%
2026-06-30
EGX 30
50488
662
1.33%
-2.48%
-4.48%
20.70%
54.36%
2026-06-30
CFG 25
18217
165
0.91%
-0.57%
-3.73%
-3.34%
-1.05%
2026-06-30
Nairobi 20
3755
13
0.34%
1.68%
6.73%
19.63%
54.01%
2026-06-30
Nairobi All Share
224
1
0.60%
2.35%
8.22%
20.14%
43.15%
2026-06-30
DSEI
4049
9
0.22%
3.37%
2.55%
46.59%
71.76%
2026-06-30
TUN
19864
136
-0.68%
4.93%
11.44%
47.69%
71.39%
2026-06-30
GGSECI
14729
3
0.02%
-0.90%
2.23%
67.90%
135.79%
2026-06-30
SEMDEX
2246
1
0.02%
1.68%
-0.11%
-5.69%
-3.35%
2026-06-30
USE All Share
2045.35
7.51
0.37%
1.18%
4.05%
26.11%
58.84%
2026-06-29
NSX Overall
2312
24
1.04%
-1.28%
-0.13%
7.98%
28.91%
2026-06-30
Gaborone
11158
0
0.00%
-0.03%
0.08%
1.16%
7.26%
2026-06-29
ZSI Industrials
407.83
16.65
4.26%
5.58%
7.37%
51.56%
106.93%
2026-06-29
Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Halaman ini menyediakan kutipan indeks pasar saham untuk beberapa negara termasuk harga terbaru, penutupan sesi kemarin, ditambah perubahan persentase mingguan, bulanan, dan tahunan.
×