Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 24,619 21.50 0.09% 0.94% -2.65% -0.13% 2018-12-14
S&P 500 2,651 0.53 -0.02% -1.68% -1.89% -0.06% 2018-12-13
NASDAQ 100 6,768 4.63 -0.07% -1.04% -0.03% 5.92% 2018-12-13
NASDAQ 7,070 38.50 0.55% -1.64% -0.93% 3.12% 2018-12-13
Russell 2000 1,433 22.62 -1.55% -3.03% -5.42% -4.93% 2018-12-13
S&P VIX 20.65 1.11 -0.36% 0.21% 0.33% 10.91% 2018-12-13

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
FTSE 100 6,878 2.69 -0.04% 2.59% -2.22% -7.66% 2018-12-13
FTSE All 3,753 9.13 -0.24% 2.14% -2.87% -8.22% 2018-12-13
DAX 10,925 4.73 -0.04% 1.05% -4.27% -16.40% 2018-12-13
CAC 40 4,897 12.53 -0.26% 2.44% -3.39% -8.59% 2018-12-13
FTSE MIB 19,049 103.03 0.54% 2.17% -0.15% -14.16% 2018-12-13
IBEX 35 8,926 72.90 0.82% 1.85% -1.98% -12.29% 2018-12-13
MICEX 2,379 5.21 0.22% -1.40% 0.00% 10.50% 2018-12-13
AEX 508 1.45 -0.28% 1.87% -3.58% -7.16% 2018-12-13
BIST 100 91,387 1,335.42 1.48% -1.55% -2.04% -16.67% 2018-12-13
SMI 8,815 46.44 -0.52% 1.79% -1.30% -6.06% 2018-12-13
OMXS 30 1,479 15.46 -1.03% 2.93% -1.58% -8.13% 2018-12-13
WIG 58,953 1,611.06 2.81% 0.93% 3.67% -6.30% 2018-12-13
WIG 20 2,311 37.06 1.63% 0.71% 3.53% -5.09% 2018-12-13
Euronext BEL 20 3,401 0.02 0.00% 2.30% -3.89% -14.65% 2018-12-13
Oslo Bors All-Share 947 7.78 -0.82% 1.32% -3.69% 7.01% 2018-12-13
ATX 2,909 19.77 -0.68% -0.30% -7.72% -12.16% 2018-12-13
OMX Copenhagen 934 8.48 0.92% 2.58% 0.81% -8.14% 2018-12-13
OMX Helsinki 9,027 66.27 -0.73% 1.89% -3.51% -4.17% 2018-12-13
OMX Helsinki 25 3,806 29.29 -0.76% 2.05% -3.79% -2.40% 2018-12-13
ISEQ 5,536 12.95 0.23% 0.79% -10.62% -20.56% 2018-12-13
Athens General 648 10.92 1.71% -0.54% 2.18% -15.51% 2018-12-13
PSI Geral 2,817 13.58 -0.48% 0.47% -2.53% -4.97% 2018-12-13
PSI 20 4,823 19.52 -0.40% 0.11% -2.75% -9.95% 2018-12-13
PX 1,029 1.57 -0.15% -0.91% -5.10% -3.40% 2018-12-13
BET 8,588 20.60 0.24% -0.79% 0.44% 13.20% 2018-12-13
BUX 40,042 132.65 0.33% 0.74% 2.37% 3.69% 2018-12-13
PFTS 562 11.63 -2.03% -2.32% -7.47% 83.44% 2018-12-13
SAX 335 0.00 0.00% 0.93% 0.89% 3.02% 2018-12-13
LuxX 1,380 6.58 -0.47% -0.72% -7.41% -16.65% 2018-12-13
CROBEX 1,733 16.53 0.96% 1.19% -0.89% -6.81% 2018-12-13
SOFIX 590 2.74 -0.46% -0.33% -0.72% -11.02% 2018-12-13
SBITOP 797 6.17 -0.77% -2.12% -1.53% 0.38% 2018-12-13
OMX Vilnius 631 0.37 0.06% -1.36% -1.26% -3.07% 2018-12-13
BELEX 15 750 1.52 0.20% 1.63% 0.23% 0.43% 2018-12-13
CSE General 64 0.91 -1.39% -3.26% -4.92% -7.49% 2018-12-13
MSE 4,432 3.50 -0.08% -0.58% -0.94% -0.15% 2018-12-12
Euronext 100 951 2.49 -0.26% 2.20% -3.81% -8.46% 2018-12-13
OMX Riga 970 19.38 2.04% 2.02% 0.68% -3.80% 2018-12-13
SASX-10 641 4.18 0.66% 1.74% 2.41% 6.10% 2018-12-13
MBI 10 3,504 21.64 0.62% 2.90% -3.10% 40.20% 2018-12-13
ICEX 1,233 7.53 0.61% 0.39% -2.65% -2.90% 2018-12-13
Euro Stoxx 50 3,112 4.20 0.14% 2.17% -2.91% -12.49% 2018-12-13
OMX Tallinn 1,197 5.63 0.47% 0.18% 1.17% 0.66% 2018-12-13
MONEX INDEX 10,762.21 64.49 -0.60% -0.35% -0.80% 9.34% 2018-12-13

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 24,619 21.50 0.09% 0.94% -2.65% -0.13% 2018-12-14
S&P 500 2,651 0.53 -0.02% -1.68% -1.89% -0.06% 2018-12-13
NASDAQ 100 6,768 4.63 -0.07% -1.04% -0.03% 5.92% 2018-12-13
NASDAQ 7,070 38.50 0.55% -1.64% -0.93% 3.12% 2018-12-13
S&P MidCap 400 1,759 18.63 -1.05% -3.24% -4.51% -5.81% 2018-12-13
US 600 892 14.50 -1.60% -3.25% -5.67% -2.63% 2018-12-13
Russell 2000 1,433 22.62 -1.55% -3.03% -5.42% -4.93% 2018-12-13
S&P VIX 20.65 1.11 -0.36% 0.21% 0.33% 10.91% 2018-12-13
NYSE Arca Airline 96 2.36 -2.40% -8.50% -6.10% -16.39% 2018-12-13
NYSE AMEX Composite 2,387 3.39 0.14% -1.56% -4.43% -6.75% 2018-12-13
NYSE Arca Major 2,487 24.34 0.99% -1.11% -1.35% 0.95% 2018-12-13
NYSE Arca Oil & Gas 1,265 14.03 1.12% -1.28% -3.17% -0.83% 2018-12-13
NYSE International 5,077 89.53 1.80% -0.35% -2.62% -10.91% 2018-12-13
NYSE Arca Networking 514 6.23 1.23% 0.34% 0.70% 5.12% 2018-12-13
US 100 10,007 51.56 0.52% -1.83% -2.56% -2.55% 2018-12-13
NYSE Composite 11,936 75.51 0.64% -1.71% -2.76% -5.49% 2018-12-13
NYSE TMT 8,380 59.64 0.72% -0.69% -0.68% -1.63% 2018-12-13
Ecuador General Index 1,405 2.39 0.17% -0.15% 0.77% 15.30% 2018-12-12
TSX 14,750 32.71 -0.22% -1.25% -2.53% -7.91% 2018-12-13
iBovespa 87,838 860.13 0.99% -1.14% 2.17% 21.27% 2018-12-13
IPC Mexico 41,513 614.66 1.50% -0.84% -4.15% -13.91% 2018-12-13
S&P/BVL Peru General Index TR (PEN) 19,246 4.32 -0.02% -1.06% 1.64% 3.16% 2018-12-12
Merval 31,020 61.58 -0.20% -3.12% 5.61% 14.30% 2018-12-13
IBC 745 9.38 -1.24% -10.80% 29.13% -41.11% 2018-12-13
COLCAP 1,365 8.94 -0.65% -1.77% -2.58% -7.46% 2018-12-13
IGPA 26,158 183.22 0.71% 0.60% 0.21% 1.85% 2018-12-13
BVPSI 454 0.00 0.00% -1.11% -1.36% 2.33% 2018-12-12
BSX 2,149 2.25 -0.10% -9.62% -25.81% -3.30% 2018-12-06
JSE 377,494 960.09 0.26% -4.96% 4.12% 33.02% 2018-12-13

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
NIKKEI 225 21,816 213.44 0.99% 1.46% -0.14% -3.87% 2018-12-13
SHANGHAI 2,634 31.90 1.23% -0.59% -0.78% -20.00% 2018-12-13
CSI 300 3,220 49.08 1.55% 1.19% 0.46% -20.03% 2018-12-13
SHANGHAI 50 2,458 34.59 1.43% -0.96% -0.21% -13.76% 2018-12-13
SENSEX 35,930 284.18 0.80% 1.75% 2.44% 8.07% 2018-12-13
KOSPI 2,096 12.98 0.62% 1.30% 1.33% -15.14% 2018-12-13
DSE Broad 5,251 14.83 -0.28% -2.05% -0.14% -15.71% 2018-12-13
JCI 6,178 62.14 1.02% 1.02% 5.45% 1.05% 2018-12-13
TASI 7,918 36.43 0.46% 0.88% 3.44% 11.91% 2018-12-13
TAIEX 9,859 42.31 0.43% -0.58% 0.85% -6.45% 2018-12-13
ADX General 4,862 23.97 0.50% -0.31% -3.11% 12.04% 2018-12-13
SET 50 1,074 15.00 -1.38% -2.69% -1.82% -3.36% 2018-12-13
FKLCI 1,676 12.73 0.77% -0.44% -0.47% -4.72% 2018-12-13
STI 3,111 11.09 0.36% -0.14% 2.47% -9.45% 2018-12-13
TA-100 1,441 0.06 0.00% -0.37% -2.44% 8.69% 2018-12-13
Hang Seng 26,524 337.64 1.29% 1.41% 3.39% -9.06% 2018-12-13
PSEi 7,523 34.68 0.46% -0.16% 8.66% -11.09% 2018-12-13
KSE 100 38,012 295.81 -0.77% -0.75% -7.28% -0.55% 2018-12-13
KASE 2,263 20.08 0.90% 0.69% 3.37% 6.86% 2018-12-13
QE 10,456 5.22 0.05% -1.34% 2.64% 27.33% 2018-12-13
HNX 107 0.38 -0.35% 0.19% 6.03% -3.74% 2018-12-13
VN 960 1.03 -0.11% 0.32% 6.06% 2.61% 2018-12-13
MSM TOP 30 4,448 34.81 -0.78% -2.21% -0.39% -12.12% 2018-12-13
ASPI 6,060 28.04 0.46% 0.46% 1.90% -4.67% 2018-12-13
Blom 951 0.00 0.00% -1.62% -3.18% -16.12% 2018-12-12
ASE 1,829 17.96 0.99% -1.36% -6.79% -14.81% 2018-12-13
LSX Composite 821 2.09 0.26% -0.74% -2.32% -17.58% 2018-12-13
MSE TOP 20 19,672 222.49 -1.12% 0.47% -3.52% -9.66% 2018-12-13
DFM general 2,599 25.60 0.99% 0.73% -6.39% -22.54% 2018-12-13
All-Share Index 5,149.67 1.79 -0.03% -0.72% 1.20% 3.75% 2018-12-13
NIFTY 50 10,792 93.95 0.88% 1.80% 2.23% 5.26% 2018-12-13
Nikkei Volatility Index 19.59 1.64 -7.72% 0.62% -12.35% 36.04% 2018-12-13
Estirad 1,319.32 0.90 -0.07% -0.06% 0.67% 4.24% 2018-12-13

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australian All 5,735 8.00 0.14% -0.52% -1.73% -5.92% 2018-12-13
ASX 200 5,662 8.10 0.14% 0.07% -1.50% -5.82% 2018-12-13
ASX 50 5,562 1.40 0.03% 0.54% -2.46% -5.50% 2018-12-13
NZX 50 8,772 33.46 0.38% 0.17% -0.63% 5.38% 2018-12-13

Afrika Harga Hari Mingguan Bulanan Tahunan Tanggal
NSE-All Share 30,568 74.30 -0.24% -1.87% -4.93% -19.42% 2018-12-13
FTSE/JSE TOP 40 45,639 86.12 -0.19% 1.92% -0.36% -11.38% 2018-12-13
JALSH-All Share 51,744 81.66 0.16% 1.85% -0.49% -10.55% 2018-12-13
Egypt EGX 30 12,997 140.06 1.09% 4.92% -3.64% -11.46% 2018-12-13
Casablanca CFG 25 11,238 23.13 0.21% -0.39% 1.14% -9.68% 2018-12-13
Nairobi 20 2,762 1.94 -0.07% -1.39% -2.64% -25.47% 2018-12-13
NSE All Share 141 0.02 0.01% -3.82% -4.23% -18.50% 2018-12-13
DSEI 2,074 0.19 -0.01% -0.99% 1.52% -5.15% 2018-12-13
TUN 7,277 4.08 -0.06% -1.32% 0.36% 18.48% 2018-12-13
GGSECI 2,505 19.18 -0.76% -2.12% -6.95% -1.13% 2018-12-13
NSX Overall 1,272 30.16 2.43% 2.42% -0.85% 4.24% 2018-12-13
Gaborone 7,867 0.45 -0.01% -0.04% -0.84% -11.13% 2018-12-13
SEMDEX 2,218 0.25 0.01% -0.33% -1.18% 3.02% 2018-12-13
Zimbabwe Industrial Index 515.04 7.15 -1.37% -2.95% -7.72% 56.50% 2018-12-13

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.