Amerika Serikat Harga Hari Mingguan Bulanan YTD Tanggal
Dow Jones 34,127 73.90 -0.22% 1.13% 4.26% 11.50% 2021-04-19
S&P 500 4,180 4.79 -0.11% 1.27% 6.09% 11.30% 2021-04-19
NASDAQ 100 14,043 1.05 0.01% 1.62% 7.31% 8.96% 2021-04-19
S&P VIX 17.02 0.77 0.77% 0.11% -1.86% -5.73% 2021-04-19

Eropa Harga Hari Mingguan Bulanan YTD Tanggal
FTSE 100 7,035 15.89 0.23% 2.12% 4.60% 8.90% 2021-04-19
DAX 15,461 1.61 0.01% 1.62% 5.49% 12.70% 2021-04-19
CAC 40 6,307 19.81 0.32% 2.36% 5.67% 13.61% 2021-04-19
FTSE MIB 24,692 52.51 -0.21% 0.96% 1.77% 11.06% 2021-04-19
IBEX 35 8,658 44.86 0.52% 1.47% 3.77% 7.24% 2021-04-19
MOEX 3,593 5.17 -0.14% 2.00% 2.99% 9.25% 2021-04-19
AEX 717 0.25 -0.03% 1.30% 4.73% 14.72% 2021-04-19
BIST 100 1,406 2.01 -0.14% 2.20% 1.95% -4.78% 2021-04-19
SMI 11,227 36.02 -0.32% 0.41% 1.61% 4.89% 2021-04-19
OMXS 30 2,279 1.02 -0.04% 1.96% 4.82% 21.59% 2021-04-19
WIG 60,672 513.34 0.85% 1.72% 4.99% 6.39% 2021-04-19
Euronext BEL 20 4,004 25.67 0.65% 1.92% 2.72% 10.57% 2021-04-19
Oslo Bors All-Share 1,169 0.17 0.01% 2.39% 1.83% 11.58% 2021-04-19
ATX 3,231 1.30 -0.04% 1.30% 3.91% 16.22% 2021-04-19
OMX Copenhagen 1,529 9.55 0.63% 3.02% 5.40% 4.34% 2021-04-19
OMX Helsinki 11,981 47.84 0.40% 3.28% 4.70% 10.20% 2021-04-19
OMX Helsinki 25 5,126 9.05 0.18% 2.82% 4.38% 11.78% 2021-04-19
ISEQ 8,198 44.31 0.54% 1.92% 3.09% 11.13% 2021-04-19
Athens General 880 18.65 -2.08% -1.96% 5.76% 8.78% 2021-04-19
PSI Geral 3,775 9.78 0.26% 1.05% 5.46% -0.66% 2021-04-19
PSI 20 5,034 17.92 0.36% 0.55% 4.04% 2.78% 2021-04-19
PX 1,107 3.57 0.32% 0.99% 2.09% 7.81% 2021-04-19
BET 11,186 39.10 0.35% -0.34% 2.79% 14.08% 2021-04-19
BUX 42,878 119.72 -0.28% -0.90% -2.22% 1.83% 2021-04-19
PFTS 527 0.06 0.01% -0.42% 2.04% 5.54% 2021-04-16
SAX 370 0.00 0.00% 1.11% -0.18% 7.19% 2021-04-16
LuxX 1,571 1.71 -0.11% 1.58% 6.79% 16.76% 2021-04-19
CROBEX 1,880 1.30 0.07% -0.12% 1.27% 8.09% 2021-04-19
SOFIX 515 1.16 0.23% 1.37% 4.99% 15.04% 2021-04-19
SBITOP 1,046 0.24 0.02% 3.16% 5.42% 16.09% 2021-04-19
OMX Vilnius 877 0.00 0.00% 0.38% 2.56% 7.41% 2021-04-19
BELEX 15 766 4.28 0.56% 1.96% 0.93% 2.32% 2021-04-19
CSE General 62 0.29 -0.46% 2.36% 4.90% 10.31% 2021-04-19
ICEX 2,161 0.00 0.00% 1.61% 5.19% 14.59% 2021-04-19
S&P Europe 350 1,760.27 16.29 0.93% 1.18% 3.92% 11.02% 2021-04-16
S&P Global 1200 3,268.66 14.49 0.45% 22.16% 25.08% 23.50% 2021-04-16
OMX Riga 1,120 0.00 0.00% -0.06% 0.11% -1.44% 2021-04-19
SASX-10 738 0.52 0.07% -0.12% -0.72% -3.90% 2021-04-16
MSE 3,905 31.60 0.82% -0.33% 3.49% -5.47% 2021-04-16
MBI 10 5,006 0.00 0.00% 1.15% 1.77% 6.40% 2021-04-19
Euronext 100 1,238 3.17 0.26% 2.12% 5.31% 12.18% 2021-04-19
Euro Stoxx 50 4,037 4.40 0.11% 1.91% 5.31% 13.64% 2021-04-19
OMX Tallinn 1,603 0.00 0.00% -1.07% 8.00% 19.27% 2021-04-19
MONEX INDEX 11,041.87 11.86 0.11% 1.06% 3.93% 6.91% 2021-04-16
STOXX Europe 600 443.05 0.56 0.13% 1.79% 4.45% 11.03% 2021-04-19

Amerika Harga Hari Mingguan Bulanan YTD Tanggal
Dow Jones 34,127 73.90 -0.22% 1.13% 4.26% 11.50% 2021-04-19
S&P 500 4,180 4.79 -0.11% 1.27% 6.09% 11.30% 2021-04-19
NASDAQ 100 14,043 1.05 0.01% 1.62% 7.31% 8.96% 2021-04-19
S&P VIX 17.02 0.77 0.77% 0.11% -1.86% -5.73% 2021-04-19
Ecuador General Index 1,350 1.14 0.08% 1.11% 0.35% -3.09% 2021-04-16
TSX 19,351 29.40 0.15% 0.64% 1.94% 11.00% 2021-04-16
iBovespa 121,114 413.26 0.34% 2.93% 3.92% 1.76% 2021-04-16
IPC Mexico 48,727 212.88 0.44% 2.31% 2.20% 10.58% 2021-04-16
S&P/BVL Peru General Index TR (PEN) 21,194 91.17 -0.43% -2.40% -5.57% 1.79% 2021-04-16
Merval 47,664 571.10 1.21% -2.42% -4.51% -6.95% 2021-04-16
IBC 3,085 9.04 -0.29% 4.63% 14.17% -99.77% 2021-04-16
COLCAP 1,317 4.72 -0.36% -0.38% -1.97% -8.40% 2021-04-16
IGPA 25,154 236.46 0.95% 0.62% 1.81% 19.74% 2021-04-16
BVPSI 374 0.00 0.00% 0.65% 2.25% 4.96% 2021-04-16
BSX 2,595 0.00 0.00% 0.00% -1.75% 27.71% 2021-04-16
JSE 398,816 905.86 0.23% 0.76% 0.94% 1.63% 2021-04-16

Asia Harga Hari Mingguan Bulanan YTD Tanggal
NIKKEI 225 29,685 2.00 0.01% 0.50% 1.75% 8.17% 2021-04-19
SHANGHAI 3,478 50.93 1.49% 1.89% 0.99% 0.13% 2021-04-19
CSI 300 5,087 120.84 2.43% 2.81% 0.59% -2.38% 2021-04-19
SHANGHAI 50 3,513 65.29 1.89% 1.04% -0.71% -3.50% 2021-04-19
FTSE CHINA A50 17,192.02 362.69 2.16% 1.96% -0.36% -2.91% 2021-04-19
SENSEX 47,966 865.69 -1.77% 0.17% -3.63% 0.45% 2021-04-19
DSE Broad 5,350 18.49 0.35% 3.12% 0.00% -0.97% 2021-04-19
JCI 6,053 33.72 -0.55% 1.75% -3.95% 1.23% 2021-04-19
TASI 10,035 13.55 -0.13% 1.29% 5.65% 15.05% 2021-04-19
TAIEX 17,263 104.47 0.61% 2.39% 6.63% 17.18% 2021-04-19
ADX General 6,119 4.63 -0.08% 0.46% 6.93% 21.29% 2021-04-19
SET 50 958 11.26 1.19% 1.77% -0.18% 5.20% 2021-04-19
FKLCI 1,602 6.67 -0.41% -0.42% -0.93% -1.57% 2021-04-19
STI 3,211 9.37 0.29% 1.17% 2.66% 12.92% 2021-04-19
TA-125 1,709 1.94 -0.11% 0.77% 3.63% 8.99% 2021-04-19
Hang Seng 29,106 136.44 0.47% 2.29% 0.76% 6.89% 2021-04-19
PSEi 6,460 35.05 -0.54% -0.90% 1.01% -9.52% 2021-04-19
KSE 100 44,847 458.21 -1.01% -0.29% -1.23% 2.50% 2021-04-19
KASE 3,258 1.38 0.04% -0.10% 7.88% 21.75% 2021-04-16
QE 10,796 35.39 0.33% 2.20% 5.67% 3.45% 2021-04-19
HNX 296 2.64 0.90% 0.07% 7.61% 45.60% 2021-04-19
VN 1,261 21.87 1.77% 0.65% 5.54% 14.20% 2021-04-19
MSM TOP 30 3,684 25.38 -0.68% -0.44% -1.15% 0.68% 2021-04-19
ASPI 7,608 7.39 0.10% 2.01% 8.00% 12.31% 2021-04-19
Blom 889 0.00 0.00% 0.00% 7.96% 35.20% 2021-04-16
ASE 1,775 1.95 0.11% -0.64% 1.42% 7.13% 2021-04-19
LSX Composite 566 2.58 -0.45% -1.02% -2.04% -5.38% 2021-04-19
MSE TOP 20 36,784 2,243.78 6.50% 7.71% 4.90% 90.73% 2021-04-19
DFM general 2,617 15.73 -0.60% 1.19% 1.30% 5.03% 2021-04-19
All-Share Index 5,947.40 1.11 -0.02% -0.58% 2.45% 7.24% 2021-04-19
NIFTY 50 14,193 424.65 -2.91% -0.82% -3.69% 1.51% 2021-04-19
Nikkei Volatility Index 18.30 0.73 4.15% 4.99% -24.97% -7.90% 2021-04-19
Estirad 1,478.60 1.83 0.12% 1.10% 0.86% -0.75% 2021-04-19

Australia Harga Hari Mingguan Bulanan YTD Tanggal
Australian All 7,335 9.60 0.13% 1.53% 4.87% 7.08% 2021-04-19
ASX 200 7,066 2.10 0.03% 1.31% 4.64% 7.26% 2021-04-19
ASX 50 6,799 0.30 0.00% 1.23% 4.73% 7.71% 2021-04-19
NZX 50 12,768 42.32 0.33% 1.99% 2.44% -2.47% 2021-04-19

Afrika Harga Hari Mingguan Bulanan YTD Tanggal
NSE-All Share 38,808 236.12 0.61% -0.15% 0.26% -3.63% 2021-04-16
FTSE/JSE TOP 40 62,593 305.16 -0.49% 3.17% 4.68% 15.10% 2021-04-19
JALSH-All Share 68,317 381.34 -0.56% 2.90% 4.59% 15.00% 2021-04-19
Egypt EGX 30 10,382 23.55 0.23% -0.65% -3.89% -4.27% 2021-04-19
Casablanca CFG 25 11,669 0.00 0.00% 0.77% 0.94% 3.38% 2021-04-19
Nairobi 20 1,883 9.50 0.51% 0.76% -2.44% 0.78% 2021-04-16
NSE All Share 165 0.76 0.46% 4.09% 1.07% 8.53% 2021-04-16
DSEI 1,895 3.58 -0.19% 1.43% 1.35% 4.33% 2021-04-16
TUN 7,014 14.92 -0.21% -1.74% 1.87% 1.88% 2021-04-19
GGSECI 2,302 3.31 -0.14% 0.15% 3.54% 18.55% 2021-04-16
NSX Overall 1,402 0.14 0.01% 3.19% 8.25% 13.80% 2021-04-19
USE All Share Index 1,414.95 4.45 -0.31% 3.52% -0.01% 8.02% 2021-04-16
Gaborone 6,552 17.77 -0.27% 0.42% -0.63% -4.76% 2021-04-16
SEMDEX 1,633 3.71 0.23% 0.67% 4.27% -0.95% 2021-04-19

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.