DAFTAR NEGARA - PASAR SAHAM

PDB (GDP) Kuartalan Preliminary Sebaran Korelasi

	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	5266.32	190.33	-3.49%	-2.41%	-5.49%	-10.46%	1.29%	2025-04-10
US30	39591	1,014	-2.50%	-2.35%	-4.45%	-6.94%	2.94%	2025-04-10
US100	18362	783	-4.09%	-0.86%	-5.24%	-12.61%	0.30%	2025-04-10
JP225	33381	1,667	5.26%	-3.90%	-9.27%	-16.33%	-15.37%	2025-04-10
GB100	7913	234	3.04%	-6.63%	-6.86%	-3.18%	-0.46%	2025-04-10
DE40	20563	892	4.53%	-5.32%	-7.91%	3.28%	14.53%	2025-04-10
FR40	7126	263	3.83%	-6.22%	-10.27%	-3.45%	-11.19%	2025-04-10
IT40	34220	1,489	4.55%	-7.69%	-9.23%	0.10%	1.36%	2025-04-10
ES35	12308	510	4.32%	-6.70%	-4.42%	6.15%	15.57%	2025-04-10
ASX200	7554	179	2.42%	-3.89%	-4.26%	-7.42%	-3.33%	2025-04-10
SHANGHAI	3224	37	1.16%	-3.54%	-4.62%	-3.82%	6.24%	2025-04-10
SENSEX	73847	380	-0.51%	-3.62%	-0.36%	-5.49%	-1.59%	2025-04-09
TSX	23015	712	-3.00%	-5.43%	-5.09%	-6.93%	4.09%	2025-04-10
MOEX	2759	108	4.09%	-3.51%	-13.80%	-4.30%	-19.78%	2025-04-10
IBOVESPA	126355	1,441	-1.13%	-3.65%	2.31%	5.05%	-0.82%	2025-04-10
IPC	51515	1,013	-1.93%	-4.76%	0.01%	3.97%	-9.35%	2025-04-10
NL25	819	23	2.86%	-6.63%	-7.92%	-6.76%	-7.30%	2025-04-10
CH20	11245	357	3.28%	-8.43%	-11.41%	-3.07%	-1.93%	2025-04-10
SAALL	86042	3,556	4.31%	-0.05%	-1.21%	2.31%	14.26%	2025-04-10
STI	3578	184	5.43%	-9.24%	-6.48%	-5.54%	10.85%	2025-04-10
HK50	20682	417	2.06%	-9.49%	-13.04%	3.10%	20.98%	2025-04-10
NZX 50	12201	395	3.34%	-1.11%	-1.69%	-6.94%	2.24%	2025-04-10
EU50	4817	195	4.22%	-5.79%	-9.28%	-1.61%	-3.01%	2025-04-10

Eropa	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
GB100	7913	234	3.04%	-6.63%	-6.86%	-3.18%	-0.46%	2025-04-10
DE40	20563	892	4.53%	-5.32%	-7.91%	3.28%	14.53%	2025-04-10
FR40	7126	263	3.83%	-6.22%	-10.27%	-3.45%	-11.19%	2025-04-10
IT40	34220	1,489	4.55%	-7.69%	-9.23%	0.10%	1.36%	2025-04-10
ES35	12308	510	4.32%	-6.70%	-4.42%	6.15%	15.57%	2025-04-10
MOEX	2759	108	4.09%	-3.51%	-13.80%	-4.30%	-19.78%	2025-04-10
NL25	819	23	2.86%	-6.63%	-7.92%	-6.76%	-7.30%	2025-04-10
BIST 100	9380	105	1.13%	-1.10%	-10.14%	-4.58%	-3.09%	2025-04-10
CH20	11245	357	3.28%	-8.43%	-11.41%	-3.07%	-1.93%	2025-04-10
Stockholm	2281	105	4.82%	-4.38%	-14.03%	-8.16%	-8.77%	2025-04-10
WIG	91691	3,702	4.21%	-2.95%	-0.33%	15.22%	9.82%	2025-04-10
BE20	3986	123	3.19%	-7.20%	-7.24%	-6.54%	3.92%	2025-04-10
Oslo	1610	46	2.92%	-4.87%	-4.88%	-2.15%	1.86%	2025-04-10
ATX	3716	113	3.15%	-7.14%	-11.02%	1.43%	4.82%	2025-04-10
Copenhagen	1565	47	3.10%	-8.66%	-18.20%	-25.57%	-40.52%	2025-04-10
Helsinki	9159	317	3.59%	-6.10%	-12.56%	-3.33%	-7.74%	2025-04-10
Helsinki 25	4124	138	3.47%	-6.44%	-13.09%	-4.44%	-7.58%	2025-04-10
ISEQ	9574	186	1.98%	-5.97%	-11.31%	-1.88%	-4.10%	2025-04-10
Athens General	1582	54	3.54%	-5.74%	-2.58%	7.67%	11.71%	2025-04-10
PSI Geral	3965	90	2.31%	-8.42%	-6.47%	-4.36%	-5.39%	2025-04-10
PSI 20	6405	151	2.41%	-8.07%	-4.96%	0.43%	1.72%	2025-04-10
PX	1934	0	0.00%	-6.15%	-3.49%	9.90%	24.09%	2025-04-10
BET	16966	421	2.54%	-2.10%	-3.26%	1.47%	-0.28%	2025-04-10
BUX	86253	2,861	3.43%	-1.11%	1.25%	8.73%	28.34%	2025-04-10
PFTS	505	0	0.00%	0.00%	-0.31%	0.54%	-0.31%	2025-04-10
SAX	290	0	0.00%	-0.40%	-2.40%	-1.59%	-8.18%	2025-04-10
LuxX	1371	12	0.89%	-6.36%	-12.82%	5.15%	-9.12%	2025-04-10
CROBEX	3220	107	3.43%	-1.37%	-0.82%	0.92%	14.56%	2025-04-10
SOFIX	882	9	0.99%	-2.24%	-1.54%	-1.17%	8.68%	2025-04-10
SBITOP	1941	83	4.47%	-1.26%	-3.17%	16.27%	35.02%	2025-04-10
Vilnius	1146	15	1.35%	-1.34%	0.44%	7.55%	19.73%	2025-04-10
BELEX 15	1144	0	-0.04%	-0.20%	0.22%	-0.27%	14.01%	2025-04-10
EU600	487.28	17.39	3.70%	-6.85%	-9.24%	-4.01%	-3.42%	2025-04-10
EU100	1404	48	3.55%	-7.17%	-9.57%	-3.43%	-7.53%	2025-04-10
EU50	4817	195	4.22%	-5.79%	-9.28%	-1.61%	-3.01%	2025-04-10
EU350	1908.54	70.43	-3.56%	-12.52%	-14.16%	-7.43%	-7.22%	2025-04-09
SASX-10	1336	0	-0.04%	-0.03%	3.03%	8.46%	40.42%	2025-04-10
CSE General	226	3	1.12%	-3.32%	-0.94%	4.82%	54.67%	2025-04-10
Tallinn	1936	21	1.11%	-1.20%	3.78%	11.70%	8.64%	2025-04-10
Riga	861	3	-0.39%	-1.40%	-3.33%	-1.00%	-35.00%	2025-04-10
ICEX	1959	32	1.68%	-4.65%	-11.47%	-17.99%	-5.15%	2025-04-10
MBI 10	10312	167	1.65%	-1.89%	0.14%	1.09%	46.20%	2025-04-10
MSE	3910	23	-0.58%	-1.21%	0.52%	3.80%	4.37%	2025-04-10
Monex	17627.36	94.92	-0.54%	0.21%	-2.17%	7.27%	19.54%	2025-04-10
Euro Stoxx Banks	167.25	8.75	5.52%	-6.93%	-9.20%	14.52%	21.48%	2025-04-10

Amerika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	5266.32	190.33	-3.49%	-2.41%	-5.49%	-10.46%	1.29%	2025-04-10
US30	39591	1,014	-2.50%	-2.35%	-4.45%	-6.94%	2.94%	2025-04-10
US100	18362	783	-4.09%	-0.86%	-5.24%	-12.61%	0.30%	2025-04-10
Ecuador General	1277	0	0.00%	0.18%	1.92%	8.30%	11.79%	2025-04-09
TSX	23015	712	-3.00%	-5.43%	-5.09%	-6.93%	4.09%	2025-04-10
IBOVESPA	126355	1,441	-1.13%	-3.65%	2.31%	5.05%	-0.82%	2025-04-10
IPC	51515	1,013	-1.93%	-4.76%	0.01%	3.97%	-9.35%	2025-04-10
Peru General	28684	710	2.54%	-5.07%	0.40%	-0.96%	3.18%	2025-04-09
Merval	2111368	72,209	-3.31%	-7.22%	-2.23%	-16.67%	67.66%	2025-04-10
IBC	226449	255	-0.11%	-1.46%	23.68%	89.69%	274.00%	2025-04-10
COLCAP	1547	55	-3.41%	-6.66%	-2.00%	12.13%	9.31%	2025-04-10
IGPA	37018	455	-1.22%	-4.40%	0.06%	9.90%	8.88%	2025-04-10
BVPSI	484	0	0.00%	0.00%	0.19%	3.75%	19.46%	2025-04-10
BSX	2564	0	0.00%	0.00%	3.99%	2.62%	10.38%	2025-04-09
JSE	318486	1,489	-0.47%	-2.02%	-2.27%	-5.15%	-2.94%	2025-04-10
US1000	2875.07	105.12	-3.53%	-2.47%	-5.58%	-10.74%	0.92%	2025-04-10

Asia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
JP225	33381	1,667	5.26%	-3.90%	-9.27%	-16.33%	-15.37%	2025-04-10
SHANGHAI	3224	37	1.16%	-3.54%	-4.62%	-3.82%	6.24%	2025-04-10
CSI 300	3735	48	1.31%	-3.27%	-5.23%	-5.08%	6.59%	2025-04-10
SHANGHAI 50	2613	16	0.60%	-1.86%	-2.60%	-2.69%	9.09%	2025-04-10
CH50	12871.72	109.71	0.86%	-2.95%	-3.12%	-4.74%	7.09%	2025-04-10
SENSEX	73847	380	-0.51%	-3.62%	-0.36%	-5.49%	-1.59%	2025-04-09
DSE Broad	5205	9	0.18%	0.00%	0.11%	-0.21%	-9.92%	2025-04-10
JCI	6254	286	4.79%	4.30%	-4.46%	-11.67%	-12.71%	2025-04-10
TASI	11503	406	3.66%	-3.20%	-1.84%	-4.44%	-9.19%	2025-04-10
Taiwan Stock Market Index	19000	1,608	9.25%	-1.21%	-13.91%	-17.52%	-8.45%	2025-04-10
ADX General	9125	59	0.65%	-1.43%	-2.67%	-3.12%	-1.39%	2025-04-10
SET 50	730	34	4.85%	-1.60%	-2.94%	-19.47%	-15.08%	2025-04-10
FKLCI	1463	63	4.47%	-3.67%	-3.75%	-10.91%	-5.64%	2025-04-10
STI	3578	184	5.43%	-9.24%	-6.48%	-5.54%	10.85%	2025-04-10
TA-125	2455	51	2.13%	-1.06%	-2.45%	1.16%	25.71%	2025-04-10
HK50	20682	417	2.06%	-9.49%	-13.04%	3.10%	20.98%	2025-04-10
PSEi	6078	71	1.19%	-1.11%	-2.07%	-6.91%	-8.98%	2025-04-10
KSE 100	116189	2,036	1.78%	-2.31%	1.76%	0.92%	64.70%	2025-04-10
KASE	5533	101	1.85%	-2.53%	-0.73%	-0.80%	12.01%	2025-04-10
QE	10095	191	1.93%	3.01%	-3.71%	-4.50%	2.55%	2025-04-10
HNX	208.32	15.74	8.17%	-5.72%	-13.41%	-8.40%	-12.86%	2025-04-10
VN	1168	74	6.77%	-5.00%	-12.32%	-7.77%	-7.14%	2025-04-10
MSM 30	4270	30	0.70%	0.42%	-3.07%	-6.69%	-9.15%	2025-04-10
ASPI	15581	705	4.74%	-0.49%	-0.83%	-2.28%	29.77%	2025-04-10
Blom	2264	2	-0.07%	1.98%	-6.13%	-10.06%	29.77%	2025-04-10
ASE	2580	13	0.49%	-0.74%	-1.41%	3.68%	5.36%	2025-04-10
LSX Composite	1107	10	-0.86%	-1.89%	-0.28%	-3.77%	-0.25%	2025-04-10
MSE 20	47449	1,115	2.41%	-3.13%	-8.27%	-7.50%	14.62%	2025-04-10
DFM General	4974	81	1.66%	-1.06%	-2.89%	-3.58%	17.21%	2025-04-10
Kuwait All Share	7819.91	119.65	1.55%	-2.26%	-2.21%	6.21%	9.88%	2025-04-10
JPVIX	39.25	17.36	-30.67%	26.49%	34.69%	80.13%	89.34%	2025-04-10
NIFTY 50	22399	137	-0.61%	-4.00%	-0.27%	-5.27%	-1.56%	2025-04-09
TEDPIX	2740715.00	0.00	0.00%	0.00%	0.00%	-1.70%	22.06%	2025-03-25
Estirad	1901.77	5.47	0.29%	-1.90%	-3.10%	-4.24%	-6.78%	2025-04-10

Australia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Australia All Ordinaries	7914	352	4.66%	-1.72%	-2.34%	-6.02%	-1.98%	2025-04-10
ASX200	7554	179	2.42%	-3.89%	-4.26%	-7.42%	-3.33%	2025-04-10
AU50	7567	305	4.20%	-2.20%	-2.28%	-5.66%	-1.29%	2025-04-10
NZX 50	12201	395	3.34%	-1.11%	-1.69%	-6.94%	2.24%	2025-04-10

Afrika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
NSE-All Share	104788	601	0.58%	-0.70%	-1.30%	1.81%	2.42%	2025-04-10
SA40	79092	3,401	4.49%	-0.02%	-0.81%	4.92%	14.49%	2025-04-10
SAALL	86042	3,556	4.31%	-0.05%	-1.21%	2.31%	14.26%	2025-04-10
EGX 30	30811	731	2.43%	-2.80%	-0.40%	3.60%	4.03%	2025-04-10
CFG 25	16378	350	2.18%	-5.10%	-0.60%	10.86%	22.47%	2025-04-10
Nairobi 20	2139	20	0.92%	-4.24%	-7.01%	6.37%	22.83%	2025-04-10
Nairobi All Share	126	2	1.75%	-4.18%	-4.85%	1.85%	14.13%	2025-04-10
DSEI	2278	22	0.97%	-1.14%	-1.48%	6.47%	27.75%	2025-04-10
TUN	11021	23	0.21%	0.22%	3.48%	10.73%	22.34%	2025-04-10
GGSECI	6100	0	0.00%	0.49%	0.68%	24.77%	77.21%	2025-04-10
SEMDEX	2395	38	1.61%	-3.53%	-4.45%	-0.35%	11.65%	2025-04-10
USE All Share	1315.17	7.50	0.57%	0.68%	-1.87%	10.07%	23.90%	2025-04-08
NSX Overall	1618	88	5.73%	0.03%	-5.85%	-10.15%	3.85%	2025-04-10
Gaborone	10113	0	0.00%	0.09%	0.01%	0.64%	11.24%	2025-04-10
ZSI Industrials	186.33	0.02	-0.01%	-0.26%	17.96%	-0.19%	84.68%	2025-03-31

Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.