Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 6012.33 29.61 0.49% -0.16% 0.82% 2.22% 9.85% 2025-06-18
US30 42453 237 0.56% -0.96% -0.79% -0.22% 8.48% 2025-06-18
US100 21844 124 0.57% -0.08% 1.85% 3.96% 10.59% 2025-06-18
JP225 38718 181 0.47% 0.77% 3.25% -2.95% 0.38% 2025-06-18
GB100 8844 9 0.11% -0.24% 1.66% 8.20% 7.78% 2025-06-18
DE40 23357 78 -0.33% -2.47% -2.41% 17.32% 29.27% 2025-06-18
FR40 7661 23 -0.30% -1.48% -2.83% 3.80% 1.20% 2025-06-18
IT40 39301 86 -0.22% -2.19% -2.16% 14.96% 18.30% 2025-06-18
ES35 13929 17 0.12% -1.45% -1.21% 20.13% 25.98% 2025-06-18
ASX200 8496 45 -0.53% -1.12% 2.42% 4.13% 9.35% 2025-06-18
SHANGHAI 3389 1 0.04% -0.40% 0.63% 1.11% 12.28% 2025-06-18
SENSEX 81445 139 -0.17% -1.30% -0.75% 4.23% 5.31% 2025-06-18
TSX 26603 62 0.23% 0.30% 2.10% 7.58% 23.64% 2025-06-18
MOEX 2791 2 0.08% 2.12% -3.17% -3.19% -7.81% 2025-06-18
IBOVESPA 139025 185 0.13% 1.38% -0.44% 15.58% 15.60% 2025-06-18
IPC 56567 110 -0.19% -2.08% -3.29% 14.17% 6.08% 2025-06-18
NL25 917 3 -0.37% -1.95% -1.32% 4.39% -0.82% 2025-06-18
CH20 11962 45 -0.37% -2.87% -3.19% 3.11% -0.81% 2025-06-18
SAALL 95054 397 0.42% -1.40% 2.77% 13.03% 17.77% 2025-06-18
STI 3921 10 -0.25% 0.04% 1.15% 3.52% 18.67% 2025-06-18
HK50 23558 422 -1.76% -3.32% 0.97% 17.44% 27.82% 2025-06-18
NZX 50 12627 12 -0.10% 0.17% -0.01% -3.69% 8.19% 2025-06-18
EU50 5273 14 -0.26% -2.22% -2.83% 7.71% 7.94% 2025-06-18

Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
GB100 8844 9 0.11% -0.24% 1.66% 8.20% 7.78% 2025-06-18
DE40 23357 78 -0.33% -2.47% -2.41% 17.32% 29.27% 2025-06-18
FR40 7661 23 -0.30% -1.48% -2.83% 3.80% 1.20% 2025-06-18
IT40 39301 86 -0.22% -2.19% -2.16% 14.96% 18.30% 2025-06-18
ES35 13929 17 0.12% -1.45% -1.21% 20.13% 25.98% 2025-06-18
MOEX 2791 2 0.08% 2.12% -3.17% -3.19% -7.81% 2025-06-18
NL25 917 3 -0.37% -1.95% -1.32% 4.39% -0.82% 2025-06-18
BIST 100 9217 123 -1.32% -4.85% -3.13% -6.25% -14.18% 2025-06-18
CH20 11962 45 -0.37% -2.87% -3.19% 3.11% -0.81% 2025-06-18
Stockholm 2457 5 -0.18% -1.70% -3.61% -1.06% -3.81% 2025-06-18
WIG 100123 41 0.04% -1.55% -2.19% 25.82% 15.90% 2025-06-18
BE20 4427 11 -0.26% -2.46% -0.79% 3.81% 14.65% 2025-06-18
Oslo 1888 1 0.03% 2.25% 6.05% 14.81% 16.35% 2025-06-18
ATX 4341 33 -0.75% -1.16% -1.78% 18.50% 20.71% 2025-06-18
Copenhagen 1844 18 -0.98% -5.20% 4.53% -12.27% -35.50% 2025-06-18
Helsinki 10437 17 -0.16% -1.37% -0.67% 10.15% 4.43% 2025-06-18
Helsinki 25 4726 7 -0.14% -1.43% -0.44% 9.50% 4.85% 2025-06-18
ISEQ 11375 35 0.31% -2.92% 1.54% 16.58% 18.67% 2025-06-18
Athens General 1802 15 -0.81% -3.50% -0.49% 22.61% 26.34% 2025-06-18
PSI Geral 4819 8 -0.17% -0.25% 3.95% 16.24% 6.20% 2025-06-18
PSI 20 7392 55 -0.74% -1.16% 1.97% 15.92% 13.00% 2025-06-18
PX 2137 8 -0.38% -0.69% -1.95% 21.43% 39.30% 2025-06-18
BET 18733 27 0.15% 1.21% 7.38% 12.03% 4.38% 2025-06-18
BUX 98203 899 0.92% 2.47% 1.88% 23.80% 40.97% 2025-06-18
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-06-17
SAX 297 0 0.00% 0.20% -0.56% 0.64% -3.46% 2025-06-17
LuxX 1517 11 0.74% -1.11% 0.18% 16.37% 7.90% 2025-06-18
CROBEX 3506 10 0.29% 0.36% 0.72% 9.87% 24.64% 2025-06-18
SOFIX 1006 3 0.29% -1.21% 4.84% 12.64% 18.52% 2025-06-17
SBITOP 2272 6 -0.26% 1.28% 5.62% 36.05% 44.28% 2025-06-18
Vilnius 1195 2 0.18% -0.55% -1.52% 12.12% 20.98% 2025-06-18
BELEX 15 1190 1 0.09% 1.12% 3.22% 3.76% 20.81% 2025-06-18
EU600 540.46 1.80 -0.33% -2.03% -1.73% 6.47% 5.12% 2025-06-18
EU100 1571 3 -0.18% -1.43% -1.37% 8.09% 5.29% 2025-06-18
EU50 5273 14 -0.26% -2.22% -2.83% 7.71% 7.94% 2025-06-18
Tallinn 2063 4 -0.18% -1.13% 0.67% 19.06% 18.95% 2025-06-18
EU350 2197.66 19.70 -0.89% -1.95% -1.44% 6.59% 4.84% 2025-06-17
Riga 882 5 -0.61% -1.14% 1.35% 1.40% -29.55% 2025-06-18
SASX-10 1321 20 -1.52% 0.03% -3.09% 7.29% 25.13% 2025-06-18
MSE 3854 47 1.24% 2.42% 0.72% 2.31% 3.34% 2025-06-17
MBI 10 10122 75 -0.73% -4.12% -6.09% -0.78% 31.99% 2025-06-18
CSE General 244 2 -0.90% -0.10% -1.74% 13.28% 47.83% 2025-06-17
ICEX 2105 16 -0.75% -3.77% -2.60% -11.88% 2.39% 2025-06-18
Monex 17743.48 0.00 0.00% 1.02% 2.00% 7.97% 17.89% 2025-06-18
Euro Stoxx Banks 198.77 0.49 0.24% -1.02% -1.49% 36.11% 45.31% 2025-06-18

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 6012.33 29.61 0.49% -0.16% 0.82% 2.22% 9.85% 2025-06-18
US30 42453 237 0.56% -0.96% -0.79% -0.22% 8.48% 2025-06-18
US100 21844 124 0.57% -0.08% 1.85% 3.96% 10.59% 2025-06-18
Ecuador General 1237 5 -0.43% -2.75% -1.71% 4.90% 6.94% 2025-06-17
TSX 26603 62 0.23% 0.30% 2.10% 7.58% 23.64% 2025-06-18
IBOVESPA 139025 185 0.13% 1.38% -0.44% 15.58% 15.60% 2025-06-18
IPC 56567 110 -0.19% -2.08% -3.29% 14.17% 6.08% 2025-06-18
Peru General 32614 160 0.49% 0.44% 5.39% 12.61% 9.45% 2025-06-17
Merval 2077932 5,491 0.26% -4.30% -12.31% -17.99% 31.81% 2025-06-18
IBC 367827 12,348 3.47% 6.21% 34.12% 208.11% 383.87% 2025-06-17
COLCAP 1638 7 0.41% -1.28% -1.21% 18.75% 18.27% 2025-06-18
IGPA 40562 147 -0.36% -2.86% -3.34% 20.42% 21.41% 2025-06-18
BVPSI 492 5 1.10% 0.17% 0.29% 5.62% 18.74% 2025-06-17
BSX 2833 3 0.11% 0.11% 0.21% 13.38% 18.35% 2025-06-17
JSE 311654 326 0.10% -1.52% -3.05% -7.19% -1.90% 2025-06-17
US1000 3280.99 7.32 0.22% -0.49% 0.46% 1.86% 10.16% 2025-06-18

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JP225 38718 181 0.47% 0.77% 3.25% -2.95% 0.38% 2025-06-18
SHANGHAI 3389 1 0.04% -0.40% 0.63% 1.11% 12.28% 2025-06-18
CSI 300 3875 5 0.12% -0.50% -0.06% -1.52% 9.81% 2025-06-18
SHANGHAI 50 2680 4 -0.15% -0.45% -0.93% -0.18% 11.02% 2025-06-18
CH50 13427.37 9.92 0.07% -0.59% -1.04% -0.63% 9.79% 2025-06-18
SENSEX 81445 139 -0.17% -1.30% -0.75% 4.23% 5.31% 2025-06-18
DSE Broad 4777 37 0.78% 1.12% 0.01% -8.43% -7.45% 2025-06-18
JCI 7108 48 -0.67% -1.59% -0.47% 0.39% 5.66% 2025-06-18
TASI 10580 134 -1.25% -3.86% -7.23% -12.10% -9.80% 2025-06-18
Taiwan Stock Market Index 22357 145 0.65% -0.50% 3.87% -2.94% -3.67% 2025-06-18
ADX General 9496 40 -0.42% -3.15% -1.75% 0.82% 5.87% 2025-06-18
SET 50 710 14 -1.91% -4.31% -7.99% -21.62% -12.43% 2025-06-18
FKLCI 1512 0 0.02% -0.78% -2.84% -7.94% -5.49% 2025-06-18
STI 3921 10 -0.25% 0.04% 1.15% 3.52% 18.67% 2025-06-18
TA-125 2840 38 1.36% 3.12% 5.41% 17.04% 43.92% 2025-06-18
HK50 23558 422 -1.76% -3.32% 0.97% 17.44% 27.82% 2025-06-18
PSEi 6337 32 -0.50% -0.69% -1.82% -2.93% -0.45% 2025-06-18
KSE 100 120471 1,500 -1.23% -3.12% 0.65% 4.64% 52.88% 2025-06-18
KASE 5999 68 1.15% 5.09% 5.65% 7.55% 17.65% 2025-06-18
QE 10348 64 -0.61% -3.41% -3.38% -2.11% 6.82% 2025-06-18
HNX 228.20 0.04 -0.02% 0.87% 5.05% 0.34% -6.31% 2025-06-18
VN 1347 1 -0.06% 2.41% 3.90% 6.32% 5.24% 2025-06-18
MSM 30 4520 0 0.00% -1.55% 1.53% -1.23% -2.94% 2025-06-18
ASPI 17071 211 -1.22% -3.32% 4.11% 7.07% 39.63% 2025-06-18
Blom 2000 2 0.09% -1.65% -1.59% -20.54% 21.16% 2025-06-18
ASE 2648 7 -0.26% -1.36% -0.03% 6.40% 9.57% 2025-06-18
LSX Composite 1203 19 1.61% 5.26% 8.50% 4.62% 13.45% 2025-06-18
MSE 20 48317 477 -0.98% -0.55% -3.12% -5.81% 12.38% 2025-06-18
DFM General 5306 66 -1.23% -5.17% -3.37% 2.86% 33.05% 2025-06-18
Kuwait All Share 7893.43 116.70 -1.46% -4.54% -1.97% 7.21% 12.66% 2025-06-18
NIFTY 50 24812 41 -0.17% -1.31% -0.53% 4.94% 5.51% 2025-06-18
TEDPIX 3035000.00 99,000.00 -3.16% 0.00% -2.35% 8.85% 46.63% 2025-06-09
JPVIX 24.91 0.27 1.10% 9.25% 3.66% 14.32% 47.83% 2025-06-18
Estirad 1888.74 21.42 -1.12% -1.66% -1.72% -4.89% -7.42% 2025-06-18

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Australia All Ordinaries 8758 13 -0.15% -0.70% 2.73% 4.01% 9.33% 2025-06-18
ASX200 8496 45 -0.53% -1.12% 2.42% 4.13% 9.35% 2025-06-18
AU50 8349 6 -0.07% -0.82% 2.79% 4.09% 9.11% 2025-06-18
NZX 50 12627 12 -0.10% 0.17% -0.01% -3.69% 8.19% 2025-06-18

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NSE-All Share 117156 2,246 1.95% 2.18% 6.80% 13.83% 17.34% 2025-06-18
SA40 87559 412 0.47% -1.17% 3.01% 16.16% 18.65% 2025-06-18
SAALL 95054 397 0.42% -1.40% 2.77% 13.03% 17.77% 2025-06-18
EGX 30 30839 113 0.37% -6.36% -1.65% 3.69% 13.96% 2025-06-18
CFG 25 18020 59 -0.32% -3.41% 0.83% 21.98% 36.63% 2025-06-18
Nairobi 20 2266 16 0.72% 1.35% 2.97% 12.70% 30.97% 2025-06-18
Nairobi All Share 144 1 0.89% 0.00% 7.33% 16.92% 27.21% 2025-06-18
DSEI 2304 0 0.01% -0.24% -2.88% 7.67% 13.96% 2025-06-18
TUN 11094 34 -0.30% -2.20% -2.48% 11.46% 13.19% 2025-06-18
GGSECI 6241 62 1.01% 2.65% -6.84% 27.67% 65.27% 2025-06-18
NSX Overall 1744 2 -0.12% -2.18% 1.22% -3.20% -2.42% 2025-06-18
USE All Share 1273.06 5.95 0.47% 0.19% -2.60% 6.55% 20.56% 2025-06-16
Gaborone 10310 0 0.00% 0.02% 0.12% 2.60% 11.60% 2025-06-17
SEMDEX 2288 8 -0.36% -3.48% -5.77% -4.80% 8.24% 2025-06-16