Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
दर
Peta
Peta Pohon
Sebaran
Korelasi
Prakiraan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
7390.25
22.34
-0.30%
1.81%
7.32%
7.96%
25.54%
2026-05-12
US30
49657
47
-0.10%
0.73%
2.98%
3.32%
17.84%
2026-05-12
US100
29020
301
-1.03%
3.59%
14.33%
14.93%
36.90%
2026-05-12
JP225
62463
45
0.07%
-0.59%
10.55%
24.08%
63.59%
2026-05-12
GB100
10227
42
-0.41%
0.08%
-3.36%
2.98%
18.88%
2026-05-12
DE40
23996
355
-1.46%
-1.66%
1.07%
-2.02%
1.51%
2026-05-12
FR40
7989
67
-0.84%
-0.91%
-3.00%
-1.97%
1.46%
2026-05-12
IT40
49119
546
-1.10%
1.16%
3.35%
9.29%
22.56%
2026-05-12
ES35
17623
230
-1.29%
-0.25%
-2.22%
1.82%
27.99%
2026-05-12
ASX200
8595
107
-1.23%
-0.99%
-3.71%
-1.37%
3.94%
2026-05-12
SHANGHAI
4214
11
-0.25%
1.31%
5.66%
6.19%
24.88%
2026-05-12
SENSEX
74559
1,456
-1.92%
-3.19%
-2.98%
-12.51%
-8.12%
2026-05-12
TSX
34139
61
0.18%
1.49%
0.77%
7.65%
33.71%
2026-05-11
MOEX
2686
30
1.11%
1.59%
-1.33%
-2.90%
-8.49%
2026-05-12
IBOVESPA
181169
740
-0.41%
-2.39%
-8.50%
12.44%
32.66%
2026-05-12
IPC
70246
391
0.56%
4.40%
0.94%
9.30%
23.75%
2026-05-11
NL25
1006
9
-0.86%
-0.80%
-0.57%
5.79%
8.51%
2026-05-12
CH20
13083
18
-0.14%
0.24%
-0.48%
-1.39%
7.54%
2026-05-12
SAALL
116740
1,703
-1.44%
1.50%
-1.47%
0.78%
26.02%
2026-05-12
STI
4946
3
0.07%
0.52%
-0.77%
6.45%
27.44%
2026-05-12
HK50
26412
5
0.02%
1.98%
2.93%
3.05%
14.30%
2026-05-12
NZX 50
13080
130
-0.99%
0.34%
0.46%
-3.45%
2.30%
2026-05-12
EU50
5820
75
-1.28%
-0.84%
-1.44%
0.50%
7.46%
2026-05-12
Eropa
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
GB100
10227
42
-0.41%
0.08%
-3.36%
2.98%
18.88%
2026-05-12
DE40
23996
355
-1.46%
-1.66%
1.07%
-2.02%
1.51%
2026-05-12
FR40
7989
67
-0.84%
-0.91%
-3.00%
-1.97%
1.46%
2026-05-12
IT40
49119
546
-1.10%
1.16%
3.35%
9.29%
22.56%
2026-05-12
ES35
17623
230
-1.29%
-0.25%
-2.22%
1.82%
27.99%
2026-05-12
MOEX
2686
30
1.11%
1.59%
-1.33%
-2.90%
-8.49%
2026-05-12
NL25
1006
9
-0.86%
-0.80%
-0.57%
5.79%
8.51%
2026-05-12
BIST 100
14898
235
-1.56%
2.78%
5.97%
32.29%
53.59%
2026-05-12
CH20
13083
18
-0.14%
0.24%
-0.48%
-1.39%
7.54%
2026-05-12
Stockholm 30
3063
16
-0.53%
-0.31%
-1.28%
6.25%
21.13%
2026-05-12
WIG
130395
1,387
-1.05%
0.26%
-0.70%
11.22%
25.04%
2026-05-12
BE20
5460
38
-0.68%
0.37%
0.62%
7.52%
24.14%
2026-05-12
Oslo
2334
13
0.56%
-2.64%
-3.08%
20.22%
33.73%
2026-05-12
ATX
5888
48
-0.82%
1.51%
1.56%
10.55%
33.89%
2026-05-12
Copenhagen
1543
2
0.13%
2.39%
7.27%
-4.06%
-11.44%
2026-05-12
Helsinki
13600
29
0.22%
-0.96%
1.50%
10.21%
31.00%
2026-05-12
Helsinki 25
6292
7
0.10%
-1.21%
0.42%
10.32%
34.02%
2026-05-12
ISEQ
12519
115
-0.91%
0.88%
-0.92%
-4.43%
13.26%
2026-05-12
Athens General
2269
26
-1.14%
1.79%
-0.67%
7.00%
26.87%
2026-05-12
PSI Geral
6041
44
-0.72%
0.27%
-0.92%
12.54%
31.28%
2026-05-12
PSI
9089
77
-0.84%
-0.83%
-2.89%
9.98%
26.41%
2026-05-12
PX
2512
16
-0.62%
2.18%
-5.09%
-6.45%
16.05%
2026-05-12
BET
30014
295
0.99%
6.52%
4.77%
22.81%
82.36%
2026-05-11
BUX
134265
280
-0.21%
0.51%
-3.72%
20.93%
43.24%
2026-05-11
PFTS
429
0
0.00%
0.00%
-6.75%
-6.96%
-15.10%
2026-05-08
SAX
315
0
0.00%
0.00%
0.00%
7.03%
6.62%
2026-05-11
LuxX
2093
23
-1.08%
1.69%
4.28%
16.57%
39.29%
2026-05-12
CROBEX
4063
21
-0.50%
0.36%
4.26%
5.32%
18.70%
2026-05-12
SOFIX
1255
7
0.55%
1.89%
2.49%
8.54%
33.81%
2026-05-11
SBITOP
2996
8
-0.28%
1.39%
3.79%
19.65%
42.56%
2026-05-12
Vilnius
1448
8
-0.56%
0.02%
3.03%
8.23%
19.92%
2026-05-12
BELEX 15
1214
6
-0.52%
-0.74%
-1.60%
-4.82%
6.22%
2026-05-12
EU600
607.74
5.05
-0.82%
-0.32%
-1.00%
2.52%
11.48%
2026-05-12
EU100
1799
15
-0.84%
-0.19%
-1.73%
4.52%
13.12%
2026-05-12
EU50
5820
75
-1.28%
-0.84%
-1.44%
0.50%
7.46%
2026-05-12
EU350
2483.64
2.53
0.10%
1.25%
-0.24%
3.30%
12.48%
2026-05-11
SASX 10
1535
0
0.00%
-0.62%
-0.38%
1.15%
11.42%
2026-05-12
CSE General
298
4
1.28%
5.38%
5.03%
7.37%
22.05%
2026-05-11
Tallinn
2113
4
-0.19%
-0.47%
0.31%
2.95%
6.08%
2026-05-12
Riga
883
1
0.13%
0.04%
-0.50%
-4.60%
1.66%
2026-05-12
ICEX
2177
9
-0.40%
2.42%
5.71%
0.12%
2.79%
2026-05-12
MBI 10
9904
8
0.08%
-0.51%
-0.83%
-1.50%
-8.27%
2026-05-12
MSE
3993
0
0.01%
0.50%
-0.62%
5.41%
4.43%
2026-05-11
Monex
18474.44
38.52
0.21%
0.86%
1.56%
-1.49%
6.43%
2026-05-12
DE Mid
31244.18
204.58
-0.65%
0.36%
3.28%
2.05%
5.00%
2026-05-12
DE Small
18307.38
248.69
-1.34%
0.68%
6.01%
6.59%
9.71%
2026-05-12
Euro Stoxx Banks
261.76
3.38
-1.27%
1.60%
-0.12%
-0.57%
31.41%
2026-05-12
Amerika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
7390.25
22.34
-0.30%
1.81%
7.32%
7.96%
25.54%
2026-05-12
US30
49657
47
-0.10%
0.73%
2.98%
3.32%
17.84%
2026-05-12
US100
29020
301
-1.03%
3.59%
14.33%
14.93%
36.90%
2026-05-12
Ecuador General
1590
7
0.44%
0.87%
0.99%
11.15%
26.08%
2026-05-08
TSX
34139
61
0.18%
1.49%
0.77%
7.65%
33.71%
2026-05-11
IBOVESPA
181169
740
-0.41%
-2.39%
-8.50%
12.44%
32.66%
2026-05-12
IPC
70246
391
0.56%
4.40%
0.94%
9.30%
23.75%
2026-05-11
Merval
2833120
63,993
2.31%
2.38%
-5.30%
-7.16%
27.02%
2026-05-11
IBC
5686
23
0.40%
-3.77%
4.72%
173.08%
2,292.81%
2026-05-11
COLCAP
2109
14
-0.64%
-2.78%
-10.15%
1.99%
27.42%
2026-05-11
IGPA
54029
222
-0.41%
-0.07%
-3.35%
2.47%
29.88%
2026-05-11
BVPSI
703
1
-0.07%
0.07%
2.60%
21.49%
43.00%
2026-05-11
BSX
3549
0
0.00%
0.78%
1.98%
10.98%
31.71%
2026-05-11
JSE
348023
972
-0.28%
0.07%
3.84%
9.45%
7.44%
2026-05-11
US1000
4024.40
4.95
0.12%
2.71%
7.11%
7.81%
25.69%
2026-05-11
Asia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
JP225
62463
45
0.07%
-0.59%
10.55%
24.08%
63.59%
2026-05-12
SHANGHAI
4214
11
-0.25%
1.31%
5.66%
6.19%
24.88%
2026-05-12
CSI 300
4948
4
-0.08%
1.45%
6.50%
6.87%
26.99%
2026-05-12
SHANGHAI 50
3044
2
0.06%
0.57%
4.97%
0.41%
12.39%
2026-05-12
CH50
15976.57
66.56
0.42%
0.92%
5.60%
4.37%
17.75%
2026-05-12
SENSEX
74559
1,456
-1.92%
-3.19%
-2.98%
-12.51%
-8.12%
2026-05-12
DSE Broad
5230
25
0.47%
-0.71%
-0.01%
7.49%
7.29%
2026-05-12
JCI
6859
47
-0.68%
-2.81%
-8.55%
-20.68%
-1.73%
2026-05-12
TASI
11074
84
-0.76%
0.61%
-3.09%
5.56%
-3.97%
2026-05-12
TSI
41898
108
0.26%
2.77%
18.17%
44.66%
96.43%
2026-05-12
ADX General
9699
89
-0.91%
-0.94%
-0.88%
-2.94%
0.70%
2026-05-12
SET 50
974
0
-0.04%
0.24%
-0.87%
16.58%
23.32%
2026-05-12
FKLCI
1751
5
0.30%
0.18%
4.17%
4.19%
10.63%
2026-05-12
STI
4946
3
0.07%
0.52%
-0.77%
6.45%
27.44%
2026-05-12
TA-125
4465
2
0.05%
-0.35%
4.50%
21.89%
67.57%
2026-05-12
HK50
26408
1
0.00%
1.97%
2.91%
3.03%
14.28%
2026-05-12
PSEi
5972
15
-0.25%
1.25%
-1.36%
-1.34%
-9.06%
2026-05-12
KSE 100
168905
1,601
-0.94%
2.53%
5.18%
-2.96%
42.44%
2026-05-12
KASE
7647
136
-1.75%
-2.76%
-1.00%
8.76%
35.14%
2026-05-12
QE
10524
107
-1.01%
0.18%
-0.95%
-2.22%
-0.58%
2026-05-12
HNX
253.28
5.22
2.10%
2.37%
0.64%
1.81%
16.22%
2026-05-12
VN
1901
6
0.30%
1.40%
8.08%
6.53%
46.98%
2026-05-12
MSM 30
8285
29
-0.34%
-1.27%
0.89%
41.22%
89.97%
2026-05-12
ASPI
23015
4
0.02%
1.91%
3.39%
1.73%
44.60%
2026-05-12
Blom
1765
1
0.04%
-2.01%
0.72%
-10.23%
-13.48%
2026-05-12
ASE
3896
27
0.69%
1.50%
5.35%
7.88%
51.93%
2026-05-12
LSX Composite
1311
15
-1.14%
-1.40%
-4.60%
5.15%
19.36%
2026-05-12
MSE 20
50652
184
-0.36%
-0.97%
0.48%
-7.02%
1.50%
2026-05-12
DFM General
5820
82
-1.39%
0.70%
2.68%
-3.75%
9.12%
2026-05-11
Kuwait All Share
8823.53
52.32
-0.59%
-0.78%
2.32%
-0.94%
9.41%
2026-05-11
JPVIX
31.85
0.10
0.32%
-15.38%
-0.56%
33.99%
44.12%
2026-05-12
NIFTY 50
23380
436
-1.83%
-2.72%
-1.94%
-10.52%
-4.88%
2026-05-12
Estirad
1929.49
4.19
-0.22%
-2.27%
2.02%
-6.63%
0.68%
2026-05-11
Australia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
ASX All Share
8910
33
-0.37%
0.07%
-2.24%
-1.21%
4.69%
2026-05-12
ASX200
8595
107
-1.23%
-0.99%
-3.71%
-1.37%
3.94%
2026-05-12
AU50
8451
27
-0.31%
-0.21%
-3.57%
1.33%
4.56%
2026-05-12
NZX 50
13080
130
-0.99%
0.34%
0.46%
-3.45%
2.30%
2026-05-12
Afrika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
NSE All Share
252084
1,599
0.64%
4.23%
23.28%
61.99%
131.77%
2026-05-12
SA40
109060
1,684
-1.52%
1.90%
-1.47%
1.00%
28.07%
2026-05-12
SAALL
116740
1,703
-1.44%
1.50%
-1.47%
0.78%
26.02%
2026-05-12
EGX 30
54059
417
-0.77%
2.86%
8.16%
29.24%
70.57%
2026-05-12
CFG 25
18787
64
-0.34%
0.84%
2.40%
-0.31%
3.99%
2026-05-12
Nairobi 20
3553
34
0.95%
1.40%
-0.98%
13.17%
67.43%
2026-05-12
Nairobi All Share
208
1
-0.69%
2.18%
1.27%
11.59%
63.65%
2026-05-11
DSEI
3849
7
-0.19%
0.31%
-3.30%
39.35%
64.09%
2026-05-12
TUN
16794
132
0.79%
3.53%
7.61%
24.87%
48.51%
2026-05-12
GGSECI
14356
256
-1.75%
-4.64%
9.06%
63.65%
122.53%
2026-05-12
SEMDEX
2285
0
0.00%
0.46%
1.28%
-4.06%
-5.46%
2026-05-12
USE All Share
1956.18
0.83
-0.04%
-0.32%
-1.75%
20.61%
54.41%
2026-05-11
NSX Overall
2347
2
-0.09%
4.60%
3.81%
9.60%
31.89%
2026-05-12
Gaborone
11131
0
0.00%
0.00%
0.21%
0.92%
8.28%
2026-05-11
ZSI Industrials
370.24
1.11
0.30%
2.78%
3.92%
37.59%
92.07%
2026-05-11
Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Halaman ini menyediakan kutipan indeks pasar saham untuk beberapa negara termasuk harga terbaru, penutupan sesi kemarin, ditambah perubahan persentase mingguan, bulanan, dan tahunan.
×