Amerika Serikat Harga Hari % Mingguan Bulanan YoY Tanggal
US500 5137.87 11.30 -0.22% -0.72% 3.26% 30.02% 2024-03-19
US30 38733 58 -0.15% -0.70% 0.44% 20.12% 2024-03-19
US100 17912 73 -0.41% -1.69% 2.08% 42.58% 2024-03-19

Eropa Harga Hari % Mingguan Bulanan YoY Tanggal
GB100 7707 16 -0.21% -0.53% -0.16% 4.09% 2024-03-19
DE40 17945 13 0.07% -0.11% 5.14% 20.17% 2024-03-19
FR40 8165 17 0.20% 0.95% 4.74% 16.42% 2024-03-19
IT40 34019 83 0.25% 0.79% 7.31% 31.35% 2024-03-19
ES35 10631 34 0.32% 2.33% 5.91% 20.35% 2024-03-19
MOEX 3302 6 0.17% -0.92% 2.94% 37.74% 2024-03-19
NL25 856 3 0.31% -0.53% 0.96% 17.47% 2024-03-19
BIST 100 8892 174 2.00% -1.95% -4.84% 78.72% 2024-03-19
CH20 11534 90 -0.78% -1.94% 0.67% 8.36% 2024-03-19
Stockholm 2507 2 0.07% -0.61% 3.80% 18.31% 2024-03-19
WIG 78965 1,032 -1.29% -3.60% -3.44% 39.88% 2024-03-19
BE20 3670 3 -0.08% -2.13% 0.03% 1.08% 2024-03-19
Oslo 1514 5 0.31% 2.24% 3.56% 14.54% 2024-03-19
ATX 3433 3 0.10% 2.04% 1.11% 9.29% 2024-03-19
Copenhagen 2715 3 -0.11% -0.91% 5.19% 43.50% 2024-03-19
Helsinki 9710 5 0.05% -1.63% -1.81% -7.63% 2024-03-19
Helsinki 25 4360 2 -0.04% -1.76% -1.90% -6.61% 2024-03-19
ISEQ 9847 6 0.06% 1.45% 4.34% 20.56% 2024-03-19
Athens General 1416 6 -0.41% 1.46% -0.57% 37.84% 2024-03-19
PSI Geral 4116 51 -1.23% -2.06% -4.25% -5.92% 2024-03-19
PSI 20 6108 63 -1.02% -0.57% -1.90% 5.87% 2024-03-19
PX 1494 1 0.08% 1.82% 0.97% 12.76% 2024-03-19
BET 16357 10 0.06% 0.77% 4.08% 35.71% 2024-03-19
BUX 65563 113 0.17% -1.34% -0.57% 58.58% 2024-03-19
PFTS 507 0 0.00% 0.00% 0.00% 0.00% 2024-03-18
SAX 310 0 0.00% -0.61% -1.36% -0.91% 2024-03-18
LuxX 1445 10 -0.69% -3.33% -3.51% -3.19% 2024-03-19
CROBEX 2793 19 0.69% 0.29% 2.95% 24.54% 2024-03-19
SOFIX 813 1 -0.12% 0.41% 4.15% 36.57% 2024-03-19
SBITOP 1443 13 -0.90% 2.55% 5.17% 22.90% 2024-03-19
Vilnius 951 1 -0.14% -0.16% -0.18% -4.81% 2024-03-19
BELEX 15 970 3 0.35% 0.65% 6.70% 8.30% 2024-03-19
SASX-10 944 0 0.02% 0.15% -1.89% -10.14% 2024-03-19
Tallinn 1752 2 0.12% -0.49% -0.87% -5.91% 2024-03-19
EU350 2047.80 2.83 -0.14% 0.51% 2.32% 14.71% 2024-03-18
CSE General 145 0 -0.24% -0.50% 1.67% 42.49% 2024-03-19
EU50 4992 9 0.19% 0.18% 4.87% 21.18% 2024-03-19
EU100 1498 4 0.25% 0.45% 3.92% 14.93% 2024-03-19
MBI 10 6884 13 0.19% 1.92% 3.25% 18.75% 2024-03-19
MSE 3780 7 -0.19% -1.39% 1.02% 4.16% 2024-03-18
ICEX 2163 24 -1.10% -2.41% -5.11% -5.09% 2024-03-19
Riga 1314 7 -0.51% -1.70% -0.75% 11.15% 2024-03-19
Monex 14692.21 73.75 -0.50% -1.80% -4.10% -0.15% 2024-03-18
Euro Stoxx Banks 133.71 1.25 0.94% 2.76% 10.90% 35.20% 2024-03-19
EU600 503.81 0.13 -0.03% -0.54% 2.42% 14.35% 2024-03-19

Amerika Harga Hari % Mingguan Bulanan YoY Tanggal
US500 5137.87 11.30 -0.22% -0.72% 3.26% 30.02% 2024-03-19
US30 38733 58 -0.15% -0.70% 0.44% 20.12% 2024-03-19
US100 17912 73 -0.41% -1.69% 2.08% 42.58% 2024-03-19
Ecuador General 1124 1 -0.12% -0.69% -0.63% -11.12% 2024-03-18
CATSX 21837 12 -0.05% 0.31% 2.92% 11.87% 2024-03-18
IBOVESPA 126954 212 0.17% 0.66% -1.61% 25.79% 2024-03-18
IPC Mexico 56228 169 0.30% 2.35% -1.58% 7.09% 2024-03-15
Peru General 29647 137 0.47% 2.49% 4.70% 38.31% 2024-03-18
Merval 1124137 55,163 5.16% 17.37% 4.84% 408.52% 2024-03-18
IBC 52065 16 -0.03% 1.09% 1.03% 76.41% 2024-03-18
COLCAP 1303 17 1.33% 0.36% 6.77% 15.34% 2024-03-18
IGPA 32716 38 -0.12% 0.54% 1.56% 21.27% 2024-03-18
BVPSI 409 0 0.00% -0.68% 0.05% 7.08% 2024-03-18
BSX 2247 0 0.00% -4.63% 0.30% 2.75% 2024-03-18
JSE 343171 1,283 0.38% 0.44% -0.38% 2.22% 2024-03-18

Asia Harga Hari % Mingguan Bulanan YoY Tanggal
JP225 39820 80 0.20% 2.64% 3.80% 47.78% 2024-03-19
SHANGHAI 3063 22 -0.72% 0.22% 4.79% -5.32% 2024-03-19
CSI 300 3578 26 -0.72% -0.55% 4.89% -9.18% 2024-03-19
SHANGHAI 50 2417 21 -0.88% -1.37% 2.02% -7.64% 2024-03-19
CH50 12147.10 42.11 -0.35% -0.81% 4.02% -5.41% 2024-03-19
SENSEX 72012 736 -1.01% -2.25% -1.43% 24.96% 2024-03-19
DSE Broad 5898 70 -1.17% -2.64% -5.76% -4.93% 2024-03-18
JCI 7337 34 0.47% -1.14% -0.22% 10.95% 2024-03-19
TASI 12814 41 0.32% 1.58% 1.64% 25.40% 2024-03-19
TAIEX 19857 23 -0.11% -0.29% 5.89% 28.78% 2024-03-19
ADX General 9270 19 -0.20% 0.45% -1.38% -2.88% 2024-03-19
SET 50 846 3 -0.32% 0.31% 0.38% -9.42% 2024-03-19
FKLCI 1545 9 -0.56% -0.62% -0.68% 10.21% 2024-03-19
STI 3174 2 0.05% 1.02% -2.17% 1.08% 2024-03-19
TA-125 1974 4 0.21% 2.08% 2.08% 14.66% 2024-03-19
HK50 16520 217 -1.30% -3.36% 1.68% -13.06% 2024-03-19
PSEi 6848 5 -0.07% -0.45% -0.09% 6.16% 2024-03-19
KSE 100 65503 612 0.94% 1.08% 8.33% 60.08% 2024-03-19
KASE 4958 26 0.52% -0.64% 5.96% 52.30% 2024-03-19
QE 10228 32 -0.32% 0.36% -0.78% 4.60% 2024-03-19
HNX 236.16 0.52 -0.22% 0.91% 1.14% 17.13% 2024-03-19
VN 1242 1 -0.09% -0.20% 1.01% 21.44% 2024-03-19
MSM 30 4831 61 1.27% 1.22% 5.44% -0.60% 2024-03-19
ASPI 11276 45 -0.39% 0.90% 6.00% 16.25% 2024-03-19
Blom 1687 3 0.20% -2.05% -11.39% -13.98% 2024-03-18
ASE 2499 6 -0.23% 0.13% 1.90% -3.96% 2024-03-19
LSX Composite 1151 26 -2.20% -1.74% -1.61% 9.69% 2024-03-19
MSE 20 44474 52 -0.12% 1.67% 0.26% 15.80% 2024-03-19
DFM General 4269 6 -0.14% 0.39% -0.19% 27.66% 2024-03-19
Kuwait All Share 7375.30 32.74 -0.44% -1.31% -0.26% 5.16% 2024-03-19
JPVIX 19.50 0.73 -3.61% -9.39% 0.26% -14.47% 2024-03-19
NIFTY 50 21817 238 -1.08% -2.32% -1.71% 28.43% 2024-03-19
Estirad 2035.61 0.47 0.02% 0.07% -0.63% 7.91% 2024-03-19

Australia Harga Hari % Mingguan Bulanan YoY Tanggal
AUALL 7958 33 0.41% -0.19% 0.59% 12.32% 2024-03-19
AU200 7680 4 0.05% -0.43% 0.27% 11.32% 2024-03-19
AU50 7539 28 0.37% -0.11% -0.08% 11.28% 2024-03-19
NZX 50 11818 90 0.77% -0.10% 2.13% 2.19% 2024-03-19

Afrika Harga Hari % Mingguan Bulanan YoY Tanggal
NSE-All Share 104680 17 0.02% 1.12% 3.58% 90.71% 2024-03-19
SA40 65650 602 -0.91% -2.28% -1.30% -4.58% 2024-03-19
SAALL 71869 561 -0.77% -2.20% -1.48% -3.23% 2024-03-19
EGX 30 28173 919 -3.16% -13.74% -3.95% 88.78% 2024-03-19
CFG 25 13058 28 -0.21% 1.64% 1.33% 24.99% 2024-03-19
Nairobi 20 1631 7 -0.42% 4.12% 6.74% 7.13% 2024-03-18
Nairobi All Share 100 2 -1.51% 4.98% 9.15% -6.31% 2024-03-18
DSEI 1773 3 0.14% 0.52% 0.10% -4.81% 2024-03-19
TUN 8764 28 0.32% 1.17% 3.72% 8.91% 2024-03-19
GGSECI 3417 0 0.00% 1.84% 7.05% 26.02% 2024-03-19
SEMDEX 2075 5 0.26% 0.65% 1.06% 5.19% 2024-03-19
USE All Share 987.69 14.50 1.49% 4.50% 8.56% -12.00% 2024-03-19
NSX Overall 1503 1 -0.08% -2.81% -1.16% -3.63% 2024-03-19
Gaborone 9055 0 0.00% -0.02% 0.80% 14.89% 2024-03-18
ZSI Industrials 1981945.00 141,081.00 7.66% 22.72% 22.25% 1,726.59% 2024-03-15