INDEKS PASAR SAHAM DUNIA MENURUT NEGARA | KUTIPAN LANGSUNG & DATA HISTORIS

Peta Peta Pohon Sebaran Korelasi Prakiraan

	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	7629.19	2.28	-0.03%	-0.61%	0.38%	11.45%	18.31%	2026-09-02
US30	52755	12	-0.02%	-1.33%	-0.80%	9.76%	16.53%	2026-09-02
US100	28936	141	-0.49%	-0.99%	0.55%	14.60%	23.58%	2026-09-02
JP225	64505	1,710	-2.58%	-2.65%	1.18%	28.14%	53.81%	2026-09-02
GB100	10789	35	-0.32%	-0.89%	-0.63%	8.64%	18.35%	2026-09-01
DE40	25811	160	-0.61%	-1.81%	-0.73%	5.39%	9.39%	2026-09-02
FR40	8302	33	-0.39%	-1.63%	-3.62%	1.87%	8.46%	2026-09-01
IT40	51915	698	-1.33%	-1.53%	-1.81%	15.51%	24.41%	2026-09-01
ES35	19824	150	-0.75%	-1.16%	-0.79%	14.54%	34.82%	2026-09-01
ASX200	8871	196	-2.16%	-2.82%	-1.65%	1.80%	1.51%	2026-09-02
SHANGHAI	3980	6	-0.16%	2.33%	4.47%	0.28%	3.16%	2026-09-01
SENSEX	76944	13	-0.02%	-0.92%	-2.16%	-9.71%	-4.01%	2026-09-01
TSX	35826	445	-1.23%	-3.06%	0.07%	12.97%	25.20%	2026-09-01
MOEX	2187	8	0.39%	3.31%	-3.33%	-20.94%	-23.13%	2026-09-01
IBOVESPA	179722	2,303	1.30%	2.95%	0.97%	11.54%	28.07%	2026-09-01
IPC	64514	916	-1.40%	-2.68%	-3.27%	0.38%	7.98%	2026-09-01
NL30	1102	4	-0.35%	-0.58%	-0.03%	15.83%	24.67%	2026-09-01
CH20	14335	48	0.34%	-1.31%	-0.26%	8.04%	18.58%	2026-09-01
SAALL	115856	402	-0.35%	-0.83%	2.82%	0.02%	14.52%	2026-09-01
STI	5710	45	-0.78%	-0.44%	1.75%	22.90%	32.85%	2026-09-01
HK50	25330	237	-0.93%	-0.71%	-2.61%	-1.17%	-0.65%	2026-09-01
NZX 50	13695	87	-0.63%	-2.13%	-0.58%	1.08%	4.28%	2026-09-02
EU50	6339	29	-0.45%	-2.03%	-1.36%	9.46%	19.05%	2026-09-02

Eropa	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
GB100	10789	35	-0.32%	-0.89%	-0.63%	8.64%	18.35%	2026-09-01
DE40	25811	160	-0.61%	-1.81%	-0.73%	5.39%	9.39%	2026-09-02
FR40	8302	33	-0.39%	-1.63%	-3.62%	1.87%	8.46%	2026-09-01
IT40	51915	698	-1.33%	-1.53%	-1.81%	15.51%	24.41%	2026-09-01
ES35	19824	150	-0.75%	-1.16%	-0.79%	14.54%	34.82%	2026-09-01
MOEX	2187	8	0.39%	3.31%	-3.33%	-20.94%	-23.13%	2026-09-01
NL30	1102	4	-0.35%	-0.58%	-0.03%	15.83%	24.67%	2026-09-01
BIST 100	14229	105	-0.73%	-1.69%	6.10%	26.35%	30.81%	2026-09-01
CH20	14335	48	0.34%	-1.31%	-0.26%	8.04%	18.58%	2026-09-01
Stockholm 30	3266	43	-1.29%	-1.56%	-0.24%	13.30%	26.72%	2026-09-01
WIG	151744	809	-0.53%	-0.41%	2.23%	29.43%	46.00%	2026-09-01
BE20	5830	4	-0.07%	-0.07%	2.88%	14.81%	23.39%	2026-09-01
Oslo	2514	2	-0.10%	1.22%	5.27%	29.51%	33.55%	2026-09-01
ATX	6758	10	-0.15%	1.29%	2.67%	26.88%	47.15%	2026-09-01
Copenhagen	1620	7	-0.41%	-2.56%	2.04%	0.72%	3.49%	2026-09-01
Helsinki	13620	21	-0.15%	-0.67%	3.50%	10.38%	26.94%	2026-09-01
Helsinki 25	6432	9	-0.14%	-0.90%	3.56%	12.78%	31.87%	2026-09-01
ISEQ	14141	72	-0.50%	-1.47%	3.10%	7.95%	26.89%	2026-09-01
Athens General	2657	20	-0.75%	0.13%	1.73%	25.29%	32.73%	2026-09-01
PSI Geral	6441	34	0.54%	0.49%	4.21%	19.99%	27.67%	2026-09-01
PSI	9478	41	0.44%	0.35%	3.34%	14.70%	23.46%	2026-09-01
PX	2799	2	0.06%	-0.20%	2.23%	4.21%	23.88%	2026-09-01
BET	33744	0	0.00%	-7.49%	-7.41%	38.07%	65.93%	2026-08-31
BUX	148623	539	-0.36%	-1.92%	0.85%	33.86%	44.56%	2026-09-01
PFTS	480	0	0.00%	11.98%	11.98%	4.14%	3.69%	2026-09-01
SAX	326	1	0.26%	0.05%	-2.63%	10.90%	20.64%	2026-09-01
LuxX	1969	33	-1.64%	0.54%	-1.24%	9.67%	23.87%	2026-09-01
CROBEX	4397	4	-0.09%	-0.25%	-0.89%	13.98%	18.39%	2026-09-01
SOFIX	1408	9	-0.61%	3.86%	7.57%	21.73%	29.92%	2026-09-01
SBITOP	3207	5	-0.16%	0.33%	-1.66%	28.07%	31.22%	2026-09-01
Vilnius	1491	6	-0.43%	-1.08%	-0.68%	11.45%	21.62%	2026-09-01
BELEX 15	1371	0	0.00%	-0.36%	11.18%	7.51%	13.44%	2026-09-01
EU600	647.46	3.64	-0.56%	-1.37%	-0.71%	9.22%	19.20%	2026-09-01
EU100	1906	9	-0.48%	-1.46%	-1.71%	10.77%	21.00%	2026-09-01
EU50	6339	29	-0.45%	-2.03%	-1.36%	9.46%	19.05%	2026-09-02
EU350	2645.99	18.08	-0.68%	-0.59%	-0.20%	10.05%	18.43%	2026-08-31
SASX 10	1521	10	-0.63%	-1.61%	-0.73%	0.23%	2.22%	2026-09-01
CSE General	318	0	0.06%	0.26%	0.61%	14.46%	7.92%	2026-08-31
Tallinn	2140	5	-0.21%	-0.22%	-0.71%	4.28%	6.39%	2026-09-01
Riga	953	5	-0.55%	0.49%	2.53%	3.00%	3.52%	2026-09-01
ICEX	2087	6	-0.27%	-1.29%	2.46%	-4.02%	1.37%	2026-09-01
MBI 10	9255	23	-0.25%	-0.05%	0.22%	-7.95%	-11.16%	2026-09-01
MSE	4299	6	-0.13%	2.32%	4.04%	13.48%	12.78%	2026-08-31
Monex	18026.99	0.00	0.00%	-0.03%	3.01%	-3.88%	-0.42%	2026-09-01
DE Mid	32141.62	634.97	-1.94%	-0.39%	-1.12%	4.98%	8.57%	2026-09-01
DE Small	18730.44	204.97	-1.08%	1.02%	1.11%	9.06%	13.90%	2026-09-01
Euro Stoxx Banks	314.65	1.41	-0.45%	-0.38%	-0.18%	19.52%	41.25%	2026-09-01

Amerika	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	7629.19	2.28	-0.03%	-0.61%	0.38%	11.45%	18.31%	2026-09-02
US30	52755	12	-0.02%	-1.33%	-0.80%	9.76%	16.53%	2026-09-02
US100	28936	141	-0.49%	-0.99%	0.55%	14.60%	23.58%	2026-09-02
Ecuador General	1786	7	0.38%	0.61%	0.76%	24.83%	36.27%	2026-08-28
TSX	35826	445	-1.23%	-3.06%	0.07%	12.97%	25.20%	2026-09-01
IBOVESPA	179722	2,303	1.30%	2.95%	0.97%	11.54%	28.07%	2026-09-01
IPC	64514	916	-1.40%	-2.68%	-3.27%	0.38%	7.98%	2026-09-01
Merval	3049455	15,607	0.51%	1.34%	-6.87%	-0.07%	54.35%	2026-09-01
IBC	5607	18	0.33%	-2.44%	8.58%	169.26%	547.34%	2026-09-01
COLCAP	2470	45	1.86%	-1.52%	3.59%	19.45%	35.04%	2026-09-01
IGPA	57572	80	-0.14%	0.59%	4.11%	9.19%	28.46%	2026-08-31
BVPSI	718	0	0.00%	0.59%	1.41%	23.93%	38.04%	2026-09-01
BSX	3754	3	0.08%	-2.93%	-0.03%	17.39%	26.08%	2026-09-01
JSE	374346	889	0.24%	0.29%	0.28%	17.72%	17.57%	2026-09-01
US1000	4154.67	32.56	-0.78%	-0.75%	0.39%	11.30%	18.23%	2026-09-01

Asia	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
JP225	64505	1,710	-2.58%	-2.65%	1.18%	28.14%	53.81%	2026-09-02
SHANGHAI	3980	6	-0.16%	2.33%	4.47%	0.28%	3.16%	2026-09-01
CSI 300	4611	14	-0.30%	1.31%	1.50%	-0.40%	2.69%	2026-09-01
SHANGHAI 50	2942	5	0.17%	2.31%	1.90%	-2.95%	-1.71%	2026-09-01
CH50	14816.00	16.98	-0.11%	1.12%	0.91%	-3.22%	-0.99%	2026-09-01
SENSEX	76944	13	-0.02%	-0.92%	-2.16%	-9.71%	-4.01%	2026-09-01
DSE Broad	5637	39	0.70%	-0.05%	-4.38%	15.87%	0.29%	2026-09-01
JCI	6600	74	1.14%	3.03%	5.86%	-23.67%	-15.40%	2026-09-01
TASI	11101	26	-0.24%	-1.17%	3.69%	5.82%	4.06%	2026-09-01
TSI	46949	820	1.78%	3.94%	8.21%	62.10%	95.48%	2026-09-01
ADX General	9974	33	-0.33%	-0.95%	0.34%	-0.18%	-0.59%	2026-09-01
SET 50	1069	3	-0.26%	-0.40%	-1.48%	27.87%	30.82%	2026-09-01
FKLCI	1701	25	-1.47%	-2.75%	-1.46%	1.22%	7.85%	2026-09-01
STI	5710	45	-0.78%	-0.44%	1.75%	22.90%	32.85%	2026-09-01
TA-125	4084	28	0.68%	1.31%	1.28%	11.48%	33.88%	2026-09-01
HK50	25330	237	-0.93%	-0.71%	-2.61%	-1.17%	-0.65%	2026-09-01
PSEi	6094	138	2.31%	-1.56%	-3.80%	0.68%	-0.57%	2026-09-01
KSE 100	176467	509	-0.29%	-0.51%	-0.97%	1.39%	16.88%	2026-09-01
KASE	8113	9	-0.11%	1.64%	3.50%	15.38%	14.97%	2026-09-01
QE	9853	46	0.47%	0.69%	-1.97%	-8.45%	-11.90%	2026-09-01
HNX	284.77	2.13	0.75%	0.25%	4.82%	14.47%	1.71%	2026-08-28
VN	1832	1	0.03%	3.62%	7.48%	2.67%	8.91%	2026-08-28
MSM 30	7611	7	0.09%	1.45%	4.33%	29.73%	48.65%	2026-09-01
ASPI	21318	20	-0.10%	0.18%	0.93%	-5.77%	1.56%	2026-09-01
Blom	1737	1	-0.04%	-0.92%	-1.65%	-11.65%	-8.75%	2026-09-01
ASE	4024	23	0.58%	0.16%	0.28%	11.41%	35.21%	2026-09-01
LSX Composite	1372	5	0.37%	1.78%	3.17%	9.99%	-5.42%	2026-09-01
MSE 20	57964	586	-1.00%	0.99%	6.83%	6.40%	18.86%	2026-09-01
DFM General	5834	2	-0.03%	-0.01%	-0.75%	-3.52%	-2.94%	2026-09-01
Kuwait All Share	8897.40	14.60	-0.16%	-0.03%	1.15%	-0.11%	4.55%	2026-08-31
JPVIX	25.98	1.85	-6.65%	-14.57%	-26.82%	9.30%	9.62%	2026-09-01
NIFTY 50	24056	25	-0.10%	-1.15%	-2.90%	-7.94%	-2.13%	2026-09-01
Estirad	1935.96	3.90	-0.20%	-0.57%	-1.13%	-6.32%	0.07%	2026-08-31

Oceania	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
ASX All Share	9127	134	-1.45%	-2.27%	-0.56%	1.20%	1.30%	2026-09-02
ASX200	8871	196	-2.16%	-2.82%	-1.65%	1.80%	1.51%	2026-09-02
AU50	8715	112	-1.27%	-1.65%	-1.81%	4.49%	3.15%	2026-09-02
NZX 50	13695	87	-0.63%	-2.13%	-0.58%	1.08%	4.28%	2026-09-02

Afrika	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
NSE All Share	246083	1,883	0.77%	3.10%	0.14%	58.14%	77.37%	2026-09-01
SAALL	115856	402	-0.35%	-0.83%	2.82%	0.02%	14.52%	2026-09-01
SA40	108358	402	-0.37%	-1.07%	3.62%	0.35%	15.65%	2026-09-01
EGX 30	55431	565	1.03%	0.28%	2.11%	32.52%	57.67%	2026-09-01
CFG 25	18582	71	-0.38%	-2.44%	3.95%	-1.41%	-7.64%	2026-09-01
Nairobi 20	4352	26	0.60%	1.60%	4.88%	38.62%	49.33%	2026-09-01
Nairobi All Share	253	1	0.55%	2.79%	5.69%	35.44%	44.23%	2026-09-01
DSEI	4396	45	-1.00%	218.74%	4.98%	59.16%	71.02%	2026-09-01
TUN	19586	179	0.92%	0.28%	-2.72%	45.62%	64.98%	2026-09-01
GGSECI	14947	134	-0.89%	-0.45%	-2.71%	70.39%	104.46%	2026-09-01
SEMDEX	2291	2	0.08%	0.77%	0.27%	-3.82%	-6.13%	2026-09-01
USE All Share	2344.67	17.48	0.75%	1.45%	6.25%	44.56%	62.89%	2026-08-31
NSX Overall	2428	21	-0.86%	-1.47%	3.13%	13.37%	34.80%	2026-09-01
Gaborone	11236	0	0.00%	0.00%	0.43%	1.87%	6.34%	2026-09-01
ZSI Industrials	468.89	10.67	2.33%	-0.17%	0.36%	74.25%	124.80%	2026-08-31

Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Halaman ini menyediakan kutipan indeks pasar saham untuk beberapa negara termasuk harga terbaru, penutupan sesi kemarin, ditambah perubahan persentase mingguan, bulanan, dan tahunan.