Amerika Serikat Harga Hari % Mingguan Bulanan YoY Tanggal
US30 31031 85 0.28% 1.80% -6.57% -10.06% 2022-06-29
US500 3822.44 0.89 0.02% 1.66% -8.08% -11.05% 2022-06-29
USNDX 11692 55 0.47% 1.43% -7.80% -19.67% 2022-06-29

Eropa Harga Hari % Mingguan Bulanan YoY Tanggal
GB100 7312 11 -0.15% 3.15% -3.79% 3.91% 2022-06-29
DE40 13003 228 -1.73% -1.07% -10.79% -16.28% 2022-06-29
FR40 6031 55 -0.90% 1.94% -8.09% -7.32% 2022-06-29
IT40 21834 268 -1.21% 0.21% -11.99% -13.02% 2022-06-29
ES35 8188 130 -1.56% 0.52% -8.32% -7.18% 2022-06-29
MOEX 2379 30 -1.25% 0.21% -0.91% -38.09% 2022-06-29
NL25 667 2 -0.36% 3.85% -5.90% -8.63% 2022-06-29
BIST 100 2402 88 -3.55% -6.69% -4.95% 77.09% 2022-06-29
CH20 10812 2 0.02% 2.69% -7.88% -9.47% 2022-06-29
Stockholm 1908 5 -0.25% 0.66% -8.05% -15.68% 2022-06-29
WIG 54700 207 0.38% 3.20% -5.42% -17.21% 2022-06-29
BE20 3726 20 -0.53% 0.63% -5.61% -9.69% 2022-06-29
Oslo 1375 6 -0.44% 3.03% -5.43% 14.27% 2022-06-29
ATX 2949 59 -1.96% -1.78% -12.28% -13.33% 2022-06-29
Copenhagen 1651 2 0.13% 2.55% -3.30% -0.18% 2022-06-29
Helsinki 10441 150 -1.41% -0.71% -7.22% -15.83% 2022-06-29
Helsinki 25 4591 66 -1.41% -0.47% -7.27% -13.89% 2022-06-29
ISEQ 6336 99 -1.54% -0.53% -14.66% -22.49% 2022-06-29
Athens General 822 2 -0.21% -1.71% -7.81% -7.09% 2022-06-29
PSI Geral 4565 34 -0.74% 4.55% -1.37% 21.87% 2022-06-29
PSI 20 6132 41 -0.66% 3.55% -2.59% 21.78% 2022-06-29
PX 1283 10 -0.79% -1.89% -2.84% 11.27% 2022-06-29
BET 12517 54 -0.43% 1.76% 0.46% 5.42% 2022-06-29
BUX 39900 581 -1.44% -0.34% 2.97% -15.53% 2022-06-29
PFTS 519 0 0.00% 0.00% 0.00% -2.25% 2022-06-29
SAX 373 0 0.01% 0.57% 4.40% 2.12% 2022-06-29
LuxX 1474 25 -1.66% 1.28% -13.29% -5.66% 2022-06-29
CROBEX 2036 5 0.24% 1.97% -2.04% 2.80% 2022-06-29
SOFIX 613 1 0.17% 0.12% -0.07% 9.83% 2022-06-29
SBITOP 1134 3 -0.27% 0.34% -1.41% 0.70% 2022-06-29
Vilnius 891 2 0.17% -0.32% -3.46% -3.62% 2022-06-29
BELEX 15 839 4 0.44% 0.91% 1.93% 7.67% 2022-06-29
Riga 1128 1 -0.13% 1.41% 5.91% -7.58% 2022-06-29
SASX-10 1001 22 -2.14% -1.86% 5.73% 14.79% 2022-06-29
MSE 3643 19 0.53% -1.19% -1.68% -6.65% 2022-06-28
MBI 10 5791 6 -0.10% 0.08% -3.61% 9.66% 2022-06-29
EU1200 2869.21 39.06 -1.34% 3.36% -3.53% -13.75% 2022-06-28
Tallinn 1763 15 0.86% 1.53% -3.97% 6.41% 2022-06-29
CSE General 68 1 -1.61% -1.37% -2.59% 3.64% 2022-06-29
EU350 1673.82 7.27 -0.43% 2.20% -7.04% -7.19% 2022-06-29
ICEX 2280 35 -1.51% 2.98% -1.87% 0.38% 2022-06-29
EU100 1165 7 -0.64% 3.06% -6.86% -7.85% 2022-06-29
EU50 3514 35 -0.99% 1.43% -8.52% -13.53% 2022-06-29
EU600 413.42 2.77 -0.67% 1.89% -7.42% -8.71% 2022-06-29
Monex 11105.63 0.00 0.00% -0.51% 2.31% 0.44% 2022-06-29

Amerika Harga Hari % Mingguan Bulanan YoY Tanggal
US30 31031 85 0.28% 1.80% -6.57% -10.06% 2022-06-29
US500 3822.44 0.89 0.02% 1.66% -8.08% -11.05% 2022-06-29
USNDX 11692 55 0.47% 1.43% -7.80% -19.67% 2022-06-29
Ecuador General 1260 3 0.21% 0.56% -0.58% -3.80% 2022-06-28
CATSX 19079 144 -0.75% 0.39% -8.80% -5.39% 2022-06-29
IBOVESPA 99622 970 -0.96% 0.10% -10.28% -21.44% 2022-06-29
IPC Mexico 48062 374 -0.77% 1.95% -7.86% -4.43% 2022-06-29
Peru General 18675 140 -0.75% -4.39% -11.00% -0.93% 2022-06-28
Merval 88131 64 -0.07% 2.88% -5.48% 41.30% 2022-06-29
IBC 6705 42 0.64% 1.83% 9.96% 30.50% 2022-06-29
COLCAP 1347 34 -2.48% -1.85% -15.99% 7.85% 2022-06-29
IGPA 26277 91 -0.35% -1.53% -8.21% 20.92% 2022-06-29
BVPSI 392 1 0.13% -0.39% -0.92% 4.23% 2022-06-28
BSX 2197 0 -0.02% 2.47% -0.94% -14.15% 2022-06-28
JSE 396902 1,477 0.37% 0.31% -1.78% -7.23% 2022-06-29

Asia Harga Hari % Mingguan Bulanan YoY Tanggal
JP225 26805 245 -0.91% 2.51% -2.06% -6.90% 2022-06-29
SHANGHAI 3362 48 -1.40% 2.89% 6.75% -6.40% 2022-06-29
CSI 300 4421 69 -1.54% 3.53% 9.74% -15.37% 2022-06-29
SHANGHAI 50 3009 30 -0.99% 4.04% 8.31% -13.99% 2022-06-29
CH50 14731.95 186.44 -1.25% 3.92% 10.08% -15.62% 2022-06-29
SENSEX 53027 150 -0.28% 2.32% -5.18% 1.04% 2022-06-29
DSE Broad 6350 8 0.12% 0.52% -0.60% 3.25% 2022-06-29
JCI 6942 54 -0.77% -0.60% -1.35% 15.99% 2022-06-29
TASI 11727 56 0.48% 3.60% -9.14% 6.76% 2022-06-29
TAIEX 15240 200 -1.29% -0.70% -8.25% -14.17% 2022-06-29
ADX General 9408 35 -0.37% 1.14% -5.04% 37.64% 2022-06-29
SET 50 963 6 -0.58% 1.83% -3.29% 0.98% 2022-06-29
FKLCI 1451 3 -0.22% 1.42% -5.93% -5.29% 2022-06-29
STI 3135 5 -0.17% 1.34% -3.21% 0.14% 2022-06-29
TA-125 1926 3 -0.16% 1.87% -2.39% 9.15% 2022-06-29
HK50 21997 422 -1.88% 4.71% 4.13% -23.70% 2022-06-29
PSEi 6303 42 -0.67% 2.19% -7.61% -8.67% 2022-06-29
KSE 100 41298 468 -1.12% -2.73% -4.05% -12.79% 2022-06-29
KASE 2674 13 0.47% 1.25% 0.45% -20.02% 2022-06-29
QE 12237 55 -0.45% 2.46% -5.09% 14.04% 2022-06-29
HNX 282.35 1.52 -0.54% 4.81% -9.73% -12.67% 2022-06-29
VN 1218 0 0.00% 4.18% -5.86% -13.52% 2022-06-29
MSM 30 4125 3 -0.07% -0.28% -0.32% 1.52% 2022-06-29
ASPI 7366 53 0.73% -1.95% -10.51% -6.02% 2022-06-29
Blom 1429 0 0.00% -2.60% 0.00% 53.22% 2022-06-29
ASE 2460 3 -0.11% 2.01% -0.04% 17.23% 2022-06-29
LSX Composite 588 15 2.64% 3.76% -0.32% 2.76% 2022-06-29
MSE 20 32935 67 -0.20% -2.00% -2.36% -1.71% 2022-06-29
DFM General 3246 7 -0.21% 0.30% -2.97% 15.49% 2022-06-29
TEDPIX 1520298.00 4,911.00 0.32% -1.41% -1.29% 31.99% 2022-06-08
JPVIX 22.66 0.91 4.18% -6.40% 13.70% 33.29% 2022-06-29
Kuwait All Share 7397.47 65.74 0.90% 2.50% -5.27% 15.82% 2022-06-29
NIFTY 50 15799 51 -0.32% 2.50% -5.18% 0.49% 2022-06-29
Estirad 1825.44 19.16 1.06% -0.18% -4.31% 14.95% 2022-06-29

Australia Harga Hari % Mingguan Bulanan YoY Tanggal
AUALL 6878 76 -1.09% 2.93% -8.57% -9.32% 2022-06-29
AU50 6586 40 -0.61% 3.16% -7.44% -6.69% 2022-06-29
AU200 6700 63 -0.94% 2.95% -8.05% -8.38% 2022-06-29
NZX 50 10959 60 -0.54% 2.62% -1.68% -13.40% 2022-06-29

Afrika Harga Hari % Mingguan Bulanan YoY Tanggal
NSE-All Share 51802 2 0.00% 0.83% -3.66% 36.66% 2022-06-29
SAALL 67747 311 -0.46% 3.10% -5.85% 2.26% 2022-06-29
SA40 61554 235 -0.38% 3.60% -5.79% 2.31% 2022-06-29
EGX 30 9226 46 0.50% -4.03% -8.74% -10.05% 2022-06-29
CFG 25 12058 35 0.29% 0.27% -2.14% -2.83% 2022-06-29
Nairobi All Share 123 5 4.18% 3.55% -5.28% -29.22% 2022-06-29
Nairobi 20 1601 22 1.39% 1.28% -5.21% -16.96% 2022-06-29
DSEI 1857 31 1.69% 2.63% -2.19% -6.50% 2022-06-29
TUN 7488 33 -0.43% -0.74% 1.56% 3.34% 2022-06-29
GGSECI 2542 0 0.02% 1.87% -0.49% -3.83% 2022-06-29
Gaborone 7203 19 -0.27% -0.04% -0.44% 8.76% 2022-06-29
USE All Share 1130.12 3.20 -0.28% -2.25% -8.93% -24.57% 2022-06-29
NSX Overall 1562 21 -1.33% -2.15% -13.36% 13.63% 2022-06-29
SEMDEX 2125 7 -0.35% -1.19% -3.07% 13.91% 2022-06-29
ZSI Industrials 69546.95 690.27 -0.98% 0.01% -8.70% 242.41% 2022-06-28

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.