Amerika Serikat Harga Hari % Mingguan Bulanan YTD Tanggal
US30 35,953 44 0.12% -0.32% 2.92% -1.06% 2022-01-17
US500 4,662.27 0.17 0.00% -0.17% 2.06% -2.18% 2022-01-17
USNDX 15,568 -41 -0.26% -0.30% -0.38% -4.61% 2022-01-17
US2000 2,162 3 0.14% -0.80% -1.49% -3.69% 2022-01-14

Eropa Harga Hari % Mingguan Bulanan YTD Tanggal
GB100 7,606 63 0.84% 2.16% 5.67% 3.00% 2022-01-17
DE40 15,936 53 0.33% 1.06% 4.57% 0.32% 2022-01-17
FR40 7,201 58 0.82% 1.20% 4.82% 0.68% 2022-01-17
IT40 27,640 111 0.40% 1.05% 5.59% 1.07% 2022-01-17
ES35 8,826 20 0.22% 1.37% 7.08% 1.29% 2022-01-17
MOEX 3,560 -37 -1.02% -4.77% -2.96% -5.99% 2022-01-17
NL25 780 -4 -0.46% 0.88% 2.22% -2.25% 2022-01-17
BIST 100 2,086 13 0.62% 1.99% 1.43% 12.28% 2022-01-17
CH20 12,611 85 0.68% 0.11% 0.17% -2.06% 2022-01-17
Stockholm 2,363 5 0.20% 0.44% 3.39% -2.34% 2022-01-17
WIG 72,250 -313 -0.43% 2.61% 7.72% 4.26% 2022-01-17
BE20 4,250 4 0.09% -0.03% 2.09% -1.40% 2022-01-17
Oslo 1,328 -2 -0.17% 1.71% 4.76% 1.52% 2022-01-17
ATX 4,031 66 1.68% 2.72% 8.35% 4.39% 2022-01-17
Copenhagen 1,691 14 0.80% -1.05% -3.54% -9.29% 2022-01-17
Helsinki 12,788 45 0.35% 0.49% 3.39% -0.58% 2022-01-17
Helsinki 25 5,545 21 0.38% 0.35% 3.47% -0.49% 2022-01-17
ISEQ 8,475 -7 -0.08% -0.42% 5.88% 0.36% 2022-01-17
Athens General 956 7 0.73% 4.12% 9.05% 7.05% 2022-01-17
PSI Geral 4,084 10 0.24% 1.08% 0.66% -2.41% 2022-01-17
PSI 20 5,635 -2 -0.04% 1.21% 4.63% 1.17% 2022-01-17
PX 1,449 4 0.30% 1.93% 4.11% 1.59% 2022-01-17
BET 13,482 -200 -1.46% 1.95% 8.80% 3.22% 2022-01-17
BUX 53,509 833 1.58% 2.09% 6.02% 5.50% 2022-01-17
PFTS 523 0 0.00% 0.00% -0.09% 0.00% 2022-01-17
SAX 396 -9 -2.18% -0.40% -1.16% -0.41% 2022-01-17
LuxX 1,799 -10 -0.54% 4.56% 10.20% 8.25% 2022-01-17
CROBEX 2,188 16 0.75% 2.20% 7.80% 5.21% 2022-01-17
SOFIX 646 2 0.39% -0.37% 2.26% 1.65% 2022-01-17
SBITOP 1,317 -1 -0.07% 1.90% 7.15% 4.89% 2022-01-17
Vilnius 991 0 -0.04% 0.85% 3.56% 2.61% 2022-01-17
BELEX 15 826 -2 -0.28% 0.07% -0.10% 0.66% 2022-01-17
EU1200 3,501.38 -11.08 -0.32% -1.83% 0.86% -1.25% 2022-01-14
Riga 1,281 -6 -0.46% -1.86% 0.69% 0.50% 2022-01-17
SASX-10 954 -20 -2.01% -3.67% -4.45% -3.84% 2022-01-17
MSE 3,818 12 0.32% -0.01% 0.31% -3.22% 2022-01-17
MBI 10 6,332 31 0.49% 1.78% 7.30% 2.90% 2022-01-17
Tallinn 2,058 -1 -0.05% 0.51% 4.89% 2.83% 2022-01-17
EU350 1,942.45 13.22 0.69% 1.34% 4.17% -0.09% 2022-01-17
CSE General 69 0 0.22% 1.37% 3.65% 0.19% 2022-01-17
ICEX 2,595 7 0.26% -0.17% 2.37% -1.80% 2022-01-17
EU100 1,362 5 0.38% 1.34% 4.56% 0.02% 2022-01-17
EU50 4,298 26 0.61% 1.38% 4.65% -0.01% 2022-01-17
EU600 484.51 3.35 0.70% 1.14% 3.67% -0.67% 2022-01-17
Monex 9,930.69 0.00 0.00% 1.05% -6.59% 0.64% 2022-01-17

Amerika Harga Hari % Mingguan Bulanan YTD Tanggal
US30 35,953 44 0.12% -0.32% 2.92% -1.06% 2022-01-17
US500 4,662.27 0.17 0.00% -0.17% 2.06% -2.18% 2022-01-17
USNDX 15,568 -41 -0.26% -0.30% -0.38% -4.61% 2022-01-17
US2000 2,162 3 0.14% -0.80% -1.49% -3.69% 2022-01-14
Ecuador General 1,207 8 0.63% 1.14% 2.73% 1.65% 2022-01-14
CATSX 21,537 180 0.84% 2.21% 4.87% 1.48% 2022-01-17
iBovespa 106,374 -554 -0.52% 4.34% 1.29% 1.48% 2022-01-17
IPC Mexico 53,973 228 0.42% 2.15% 4.55% 1.32% 2022-01-17
Peru General 23,418 -69 -0.29% 4.75% 17.73% 10.92% 2022-01-17
Merval 85,039 -442 -0.52% 1.54% 3.82% 1.84% 2022-01-17
IBC 5,902 82 1.41% 0.16% 3.33% -0.28% 2022-01-14
COLCAP 1,522 90 6.31% 7.00% 10.23% 7.88% 2022-01-17
IGPA 22,429 -29 -0.13% 4.53% 9.92% 4.14% 2022-01-17
BVPSI 385 0 -0.05% -0.27% 0.13% -0.26% 2022-01-14
BSX 2,783 0 0.00% 7.23% 9.51% 7.23% 2022-01-14
JSE 400,646 2,223 0.56% -0.54% 2.28% -0.12% 2022-01-17

Asia Harga Hari % Mingguan Bulanan YTD Tanggal
JP225 28,334 209 0.74% 0.39% 1.42% -1.59% 2022-01-17
SHANGHAI 3,542 20 0.58% -1.44% -1.45% -2.70% 2022-01-17
CSI 300 4,767 41 0.86% -1.58% -2.32% -3.50% 2022-01-17
SHANGHAI 50 3,148 9 0.28% -2.73% -3.31% -3.87% 2022-01-17
CH50 15,147.46 83.26 0.55% -1.93% -3.79% -3.51% 2022-01-17
SENSEX 61,309 86 0.14% 1.51% 9.83% 5.24% 2022-01-17
DSE Broad 7,055 36 0.51% 0.87% 4.01% 4.42% 2022-01-17
JCI 6,645 -48 -0.72% -0.69% 1.50% 0.97% 2022-01-17
TASI 12,166 87 0.72% 4.30% 9.01% 7.84% 2022-01-17
TAIEX 18,525 122 0.66% 1.57% 4.85% 1.68% 2022-01-17
ADX General 8,404 -21 -0.25% 0.86% -2.85% -0.99% 2022-01-17
SET 50 997 3 0.28% 1.10% 3.90% 0.60% 2022-01-17
FKLCI 1,543 -12 -0.80% -0.47% 3.28% -1.57% 2022-01-17
STI 3,288 6 0.18% 1.89% 7.00% 5.26% 2022-01-17
TA-125 2,136 -3 -0.16% 3.32% 7.75% 3.85% 2022-01-17
HK50 24,218 -165 -0.68% 1.99% 6.48% 3.51% 2022-01-17
PSEi 7,224 -38 -0.52% 1.16% -0.19% 1.42% 2022-01-17
KSE 100 45,612 -151 -0.33% -0.60% 2.87% 2.28% 2022-01-17
KASE 3,462 -106 -2.98% -4.55% -4.12% -5.81% 2022-01-17
QE 12,471 38 0.30% 3.83% 6.97% 7.27% 2022-01-17
VN 1,453 -43 -2.89% -3.38% -1.66% -3.03% 2022-01-17
HNX 445.34 -21.52 -4.61% -7.78% -2.03% -6.04% 2022-01-17
MSM 30 4,217 -24 -0.56% -0.11% 4.30% 2.11% 2022-01-17
ASPI 13,338 216 1.64% 1.28% 13.07% 9.10% 2022-01-13
Blom 989 0 0.00% 0.00% 6.43% 0.00% 2022-01-17
ASE 2,173 -11 -0.49% 0.20% 4.30% 2.55% 2022-01-17
LSX Composite 576 -35 -5.67% -2.30% -5.68% -3.54% 2022-01-17
MSE 20 41,856 -914 -2.14% -2.92% -1.70% -5.75% 2022-01-17
DFM General 3,173 -29 -0.90% -1.75% 0.52% -0.72% 2022-01-17
TEDPIX 1,310,804.00 -11,765.00 -0.89% -1.95% 0.40% -6.19% 2022-01-16
Kuwait All Share 7,415.22 30.25 0.41% 3.13% 6.94% 5.28% 2022-01-17
NIFTY 50 18,308 52 0.29% 1.69% 10.20% 5.50% 2022-01-17
JPVIX 21.26 -0.64 -2.92% -0.19% -13.44% 10.67% 2022-01-17
Estirad 1,815.19 -0.61 -0.03% 1.38% 2.50% 1.00% 2022-01-17

Australia Harga Hari % Mingguan Bulanan YTD Tanggal
AU200 7,417 15 0.20% -0.40% 1.82% -0.37% 2022-01-17
AU50 7,091 5 0.07% -0.42% 1.93% -0.03% 2022-01-17
AUALL 7,739 8 0.10% -0.35% 1.86% -0.51% 2022-01-17
NZX 50 12,780 -10 -0.08% -0.88% 0.47% -1.95% 2022-01-17

Afrika Harga Hari % Mingguan Bulanan YTD Tanggal
NSE-All Share 44,400 -55 -0.12% 1.14% 4.73% 3.94% 2022-01-17
SAALL 75,593 433 0.58% 2.39% 7.86% 2.56% 2022-01-17
SA40 68,889 441 0.64% 2.64% 8.23% 2.74% 2022-01-17
EGX 30 11,859 28 0.24% -1.36% 2.54% -0.75% 2022-01-17
CFG 25 13,771 -14 -0.10% 2.11% 3.90% 3.09% 2022-01-17
Nairobi All Share 164 -1 -0.37% -4.23% 0.83% -1.19% 2022-01-17
Nairobi 20 1,891 -9 -0.48% -1.55% 1.13% -0.63% 2022-01-17
DSEI 1,896 10 0.51% -0.36% 1.56% -0.03% 2022-01-17
TUN 7,087 -12 -0.17% 1.60% 2.03% 0.59% 2022-01-17
GGSECI 2,765 4 0.13% 2.60% -1.58% -0.99% 2022-01-17
SEMDEX 2,132 1 0.04% 0.91% 3.52% 1.64% 2022-01-17
USE All Share 1,370.45 -0.03 0.00% -4.19% -1.34% -3.54% 2022-01-17
Gaborone 7,033 -7 -0.09% -0.23% 0.40% 0.34% 2022-01-17
NSX Overall 1,667 6 0.34% 1.36% 12.35% 6.04% 2022-01-17
ZSI Industrials 40,362.40 1,565.71 4.04% 10.77% 23.77% 12.86% 2022-01-17

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.