Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 25,905 22.91 0.09% 1.89% 6.15% 3.77% 2019-02-19
S&P 500 2,781 5.97 0.22% 1.33% 5.64% 2.40% 2019-02-19
NASDAQ 100 7,081 26.02 0.37% 0.94% 6.53% 4.44% 2019-02-19
NASDAQ 7,481 8.28 0.11% 2.50% 6.34% 3.41% 2019-02-19
Russell 2000 1,569 24.14 1.56% 2.02% 7.67% 2.57% 2019-02-15
S&P VIX 15.69 0.78 0.30% -0.22% -5.59% -5.39% 2019-02-19

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
FTSE 100 7,190 28.88 -0.40% 0.80% 3.15% -0.78% 2019-02-19
FTSE All 3,932 19.78 -0.50% 0.74% 2.73% -1.50% 2019-02-19
DAX 11,327 27.84 0.25% 1.80% 1.71% -9.30% 2019-02-19
CAC 40 5,169 1.71 0.03% 2.23% 6.19% -2.28% 2019-02-19
FTSE MIB 20,231 99.05 -0.49% 2.15% 3.02% -10.77% 2019-02-19
IBEX 35 9,150 3.65 -0.04% 1.86% 1.06% -7.53% 2019-02-19
MOEX 2,459 13.86 -0.56% -2.95% -0.39% 8.30% 2019-02-19
AEX 539 0.85 -0.16% 0.81% 5.65% 1.08% 2019-02-19
BIST 100 101,742 13.63 0.01% -1.95% 3.87% -10.31% 2019-02-19
SMI 9,254 13.39 -0.14% 1.39% 2.69% 3.04% 2019-02-19
OMXS 30 1,585 1.60 0.10% 2.33% 6.14% 1.01% 2019-02-19
WIG 59,477 111.70 -0.19% -1.75% -0.65% -5.38% 2019-02-19
WIG 20 2,322 3.26 -0.14% -2.05% -1.52% -3.76% 2019-02-19
Euronext BEL 20 3,582 10.91 -0.30% 1.58% 3.38% -9.04% 2019-02-19
Oslo Bors All-Share 981 1.58 -0.16% 1.86% 1.70% 8.28% 2019-02-19
ATX 3,024 0.37 0.01% 0.33% 2.13% -11.13% 2019-02-19
OMX Copenhagen 973 10.38 -1.06% 0.59% 3.69% -2.26% 2019-02-19
OMX Helsinki 9,655 99.75 -1.02% 0.24% 1.80% -3.14% 2019-02-19
OMX Helsinki 25 4,094 43.79 -1.06% 0.30% 1.65% -1.17% 2019-02-19
ISEQ 5,980 3.34 0.06% 1.02% 3.25% -12.26% 2019-02-19
Athens General 667 0.50 -0.07% 1.81% 7.70% -20.77% 2019-02-19
PSI 20 5,130 13.21 -0.26% -0.02% 0.85% -5.84% 2019-02-19
PSI Geral 3,007 8.90 -0.30% 0.79% 1.57% 0.77% 2019-02-19
PX 1,066 1.73 0.16% 0.79% 4.76% -3.66% 2019-02-19
BET 7,728 35.71 -0.46% 2.72% 7.95% -6.97% 2019-02-19
BUX 40,560 92.95 -0.23% 0.18% -0.82% 4.90% 2019-02-19
PFTS 556 4.04 -0.72% -1.64% -0.05% 65.64% 2019-02-19
SAX 339 3.52 1.05% 1.20% 1.91% 3.37% 2019-02-19
LuxX 1,427 7.85 -0.55% 0.81% 2.69% -13.90% 2019-02-19
CROBEX 1,767 6.30 -0.36% 1.00% 0.32% -4.74% 2019-02-19
SOFIX 578 0.23 -0.04% 0.83% 1.87% -16.74% 2019-02-19
SBITOP 848 1.68 0.20% 1.72% 0.29% 3.51% 2019-02-19
OMX Vilnius 645 1.68 0.26% 0.60% 0.43% -3.79% 2019-02-19
BELEX 15 673 11.76 -1.72% -4.85% -3.81% -10.82% 2019-02-19
MSE 4,544 54.16 1.21% 1.33% 3.47% 1.94% 2019-02-18
CSE General 61 0.44 -0.72% 0.02% -4.83% -13.46% 2019-02-19
MBI 10 3,678 29.21 0.80% 1.57% 2.49% 33.51% 2019-02-19
Euronext 100 1,008 1.54 -0.15% 1.78% 5.80% -1.36% 2019-02-19
ICEX 1,281 0.48 -0.04% -0.08% 4.01% -6.87% 2019-02-19
Euro Stoxx 50 3,245 1.61 0.05% 1.71% 3.85% -5.52% 2019-02-19
OMX Tallinn 1,219 4.24 -0.35% 0.04% -0.50% -4.63% 2019-02-19
OMX Riga 989 0.32 0.03% -0.18% 0.94% -3.42% 2019-02-19
SASX-10 673 3.69 0.55% 0.60% 2.87% 10.70% 2019-02-19
MONEX INDEX 10,671.73 144.62 1.37% 1.70% 0.84% 5.05% 2019-02-18

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 25,905 22.91 0.09% 1.89% 6.15% 3.77% 2019-02-19
S&P 500 2,781 5.97 0.22% 1.33% 5.64% 2.40% 2019-02-19
NASDAQ 100 7,081 26.02 0.37% 0.94% 6.53% 4.44% 2019-02-19
NASDAQ 7,481 8.28 0.11% 2.50% 6.34% 3.41% 2019-02-19
S&P MidCap 400 1,914 0.00 0.00% 1.58% 6.96% 1.36% 2019-02-16
US 600 980 4.77 0.49% 4.86% 8.07% 5.05% 2019-02-19
Russell 2000 1,569 24.14 1.56% 2.02% 7.67% 2.57% 2019-02-15
S&P VIX 15.69 0.78 0.30% -0.22% -5.59% -5.39% 2019-02-19
NYSE International 5,336 0.00 0.00% 2.28% 3.13% -7.89% 2019-02-16
US 100 10,435 8.22 -0.08% 2.66% 5.65% 0.81% 2019-02-19
NYSE Arca Networking 575 0.00 0.00% 4.07% 11.57% 11.91% 2019-02-16
NYSE Composite 12,603 0.00 0.00% 2.53% 5.84% -1.25% 2019-02-16
NYSE TMT 8,674 0.00 0.00% 1.78% 3.53% 1.00% 2019-02-16
NYSE Arca Airline 105 0.00 0.00% -0.55% 5.83% -11.04% 2019-02-16
NYSE AMEX Composite 2,512 0.00 0.00% 1.47% 2.13% 0.08% 2019-02-16
NYSE Arca Major 2,629 0.00 0.00% 2.93% 7.64% 5.66% 2019-02-16
NYSE Arca Oil & Gas 1,306 0.00 0.00% 3.89% 4.73% 0.81% 2019-02-16
Ecuador General Index 1,428 0.00 0.00% -0.11% 0.60% 14.95% 2019-02-18
TSX 15,838 142.26 0.91% 1.25% 3.15% 2.58% 2019-02-15
iBovespa 98,101 1,591.21 1.65% 2.01% 2.18% 14.33% 2019-02-19
IPC Mexico 42,981 7.41 -0.02% -0.31% -2.38% -11.72% 2019-02-18
S&P/BVL Peru General Index TR (PEN) 20,346 45.09 -0.22% 1.03% 3.91% -1.85% 2019-02-18
Merval 37,355 114.73 -0.31% -0.88% 5.81% 13.80% 2019-02-18
IBC 5,152 96.32 1.91% 3.07% -9.62% -0.51% 2019-02-19
COLCAP 1,473 9.74 -0.66% -0.05% 5.29% -2.93% 2019-02-19
IGPA 27,148 28.65 -0.11% -0.38% -1.34% -4.72% 2019-02-19
BVPSI 440 0.00 0.00% -0.18% 0.45% -3.32% 2019-02-18
BSX 2,195 0.00 0.00% 2.32% 6.99% -12.01% 2019-02-15
JSE 383,377 1,942.41 0.51% 2.11% 1.46% 29.17% 2019-02-15

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
NIKKEI 225 21,303 20.80 0.10% 2.10% 2.82% -2.84% 2019-02-19
SHANGHAI 2,756 1.29 0.05% 3.13% 5.56% -15.69% 2019-02-19
CSI 300 3,440 6.14 -0.18% 3.28% 7.97% -15.13% 2019-02-19
SHANGHAI 50 2,579 3.80 -0.15% 1.81% 6.03% -12.03% 2019-02-19
SENSEX 35,481 17.29 -0.05% -1.86% -3.00% 5.27% 2019-02-19
KOSPI 2,206 5.26 -0.24% 0.69% 3.81% -8.67% 2019-02-19
DSE Broad 5,736 11.40 0.20% 0.07% -2.57% -2.93% 2019-02-19
JCI 6,495 3.15 -0.05% 1.06% 0.68% -2.52% 2019-02-19
TASI 8,508 61.93 -0.72% -1.07% 1.48% 13.35% 2019-02-19
TAIEX 10,152 6.98 0.07% 0.54% 2.66% -5.25% 2019-02-19
ADX General 5,038 1.81 -0.04% 0.27% 1.26% 10.05% 2019-02-19
SET 50 1,089 0.42 -0.04% -0.26% 2.29% -7.32% 2019-02-18
FKLCI 1,707 13.82 0.82% 1.13% 0.26% -8.05% 2019-02-19
STI 3,260 6.17 -0.19% 1.83% 1.22% -6.23% 2019-02-19
TA-100 1,426 3.09 -0.22% 0.89% 3.19% 4.53% 2019-02-19
Hang Seng 28,228 118.88 -0.42% 0.20% 3.79% -8.57% 2019-02-19
PSEi 7,834 76.83 -0.97% -2.20% -2.17% -10.19% 2019-02-19
KSE 100 39,957 262.40 -0.65% -1.57% 1.05% -7.71% 2019-02-19
KASE 2,326 6.70 -0.29% 0.86% 1.46% -0.67% 2019-02-19
QE 10,044 9.41 0.09% -1.35% -6.66% 10.39% 2019-02-19
HNX 106 0.63 -0.59% 0.16% 2.75% -15.61% 2019-02-19
VN 964 3.05 0.32% 2.86% 5.85% -11.30% 2019-02-19
MSM TOP 30 4,059 15.24 -0.37% -1.60% -3.43% -18.83% 2019-02-19
ASPI 5,897 11.97 -0.20% -1.06% -1.03% -10.18% 2019-02-18
Blom 945 0.00 0.00% 0.95% -0.30% -19.02% 2019-02-18
ASE 1,981 9.89 0.50% -0.41% 3.34% -12.15% 2019-02-19
LSX Composite 813 0.12 0.01% -2.22% -0.75% -14.72% 2019-02-19
MSE TOP 20 21,835 264.29 1.23% 0.94% 1.26% 2.09% 2019-02-19
DFM general 2,566 15.33 0.60% 3.26% 2.11% -21.54% 2019-02-19
Nikkei Volatility Index 18.34 0.46 2.57% 1.89% -10.93% -23.07% 2019-02-19
NIFTY 50 10,631 9.80 -0.09% -1.85% -3.02% 2.61% 2019-02-19
All-Share Index 5,211.57 25.54 0.49% -0.80% -0.73% 5.00% 2019-02-19
Estirad 1,392.60 13.19 0.96% 0.23% 3.34% 3.57% 2019-02-19

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australian All 6,184 13.50 0.22% 0.58% 3.88% 2.29% 2019-02-19
ASX 200 6,107 17.10 0.28% 0.46% 3.68% 2.80% 2019-02-19
ASX 50 6,015 23.50 0.39% 0.42% 3.73% 3.50% 2019-02-19
NZX 50 9,224 21.18 -0.23% -0.61% 0.83% 13.90% 2019-02-19

Afrika Harga Hari Mingguan Bulanan Tahunan Tanggal
NSE-All Share 32,406 216.11 0.67% 1.96% 5.45% -23.11% 2019-02-19
FTSE/JSE TOP 40 48,957 63.03 -0.13% 2.40% 1.91% -4.05% 2019-02-19
JALSH-All Share 55,195 65.36 -0.12% 2.29% 1.95% -4.72% 2019-02-19
Egypt EGX 30 15,156 71.40 -0.47% 1.53% 12.73% -0.42% 2019-02-19
Casablanca CFG 25 11,484 61.78 0.54% -0.15% 2.61% -12.90% 2019-02-19
Nairobi 20 3,047 1.95 0.06% -0.67% 6.41% -18.07% 2019-02-18
NSE All Share 157 0.66 -0.42% -2.43% 7.55% -13.08% 2019-02-18
DSEI 2,147 7.63 0.36% 0.12% 6.82% -9.24% 2019-02-18
TUN 7,138 23.98 0.34% 0.57% -1.69% 8.64% 2019-02-19
GGSECI 2,430 5.12 0.21% 0.38% -2.14% -27.22% 2019-02-18
NSX Overall 1,336 3.23 -0.24% 0.99% 0.96% -5.26% 2019-02-19
SEMDEX 2,200 2.72 -0.12% -0.20% -1.08% -3.58% 2019-02-19
Gaborone 7,880 0.00 0.00% -0.04% -0.01% -9.55% 2019-02-18
Zimbabwe Industrial Index 504.33 1.58 -0.31% -2.24% -3.89% 70.52% 2019-02-18

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.