INDEKS PASAR SAHAM DUNIA MENURUT NEGARA | KUTIPAN LANGSUNG & DATA HISTORIS

Peta Peta Pohon Sebaran Korelasi Prakiraan

	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	6368.85	108.31	-1.67%	-2.12%	-7.45%	-6.96%	14.12%	2026-03-27
US30	45167	793	-1.73%	-0.90%	-7.64%	-6.03%	8.62%	2026-03-27
US100	23133	454	-1.93%	-3.20%	-7.44%	-8.38%	19.97%	2026-03-27
JP225	53373	231	-0.43%	3.61%	-8.07%	6.03%	43.78%	2026-03-27
GB100	9967	5	-0.05%	0.49%	-7.54%	0.36%	15.11%	2026-03-27
DE40	22301	312	-1.38%	-0.36%	-9.49%	-8.94%	-0.72%	2026-03-27
FR40	7702	67	-0.87%	0.47%	-8.25%	-5.49%	-2.71%	2026-03-27
IT40	43379	323	-0.74%	1.26%	-6.27%	-3.48%	11.98%	2026-03-27
ES35	16803	160	-0.95%	0.53%	-6.00%	-2.92%	26.25%	2026-03-27
ASX200	8516	9	-0.11%	1.04%	-7.44%	-2.27%	6.69%	2026-03-27
SHANGHAI	3914	25	0.63%	-1.10%	-6.43%	-1.39%	16.78%	2026-03-27
SENSEX	73583	1,690	-2.25%	-1.27%	-8.29%	-13.66%	-4.95%	2026-03-27
TSX	31961	73	0.23%	2.05%	-7.47%	0.78%	29.09%	2026-03-27
MOEX	2790	33	-1.18%	-2.63%	-1.62%	0.83%	-7.80%	2026-03-27
IBOVESPA	181557	1,176	-0.64%	3.03%	-4.09%	12.68%	37.65%	2026-03-27
IPC	66686	376	-0.56%	3.98%	-5.52%	3.76%	25.41%	2026-03-27
NL25	960	11	-1.09%	-0.15%	-5.50%	0.94%	5.81%	2026-03-27
CH20	12570	72	-0.57%	2.02%	-9.14%	-5.26%	-2.10%	2026-03-27
SAALL	111778	1,069	-0.95%	1.55%	-11.98%	-3.50%	24.79%	2026-03-27
STI	4898	10	0.21%	-1.02%	0.15%	5.42%	23.30%	2026-03-27
HK50	24952	95	0.38%	-1.29%	-4.25%	-2.65%	6.51%	2026-03-27
NZX 50	12935	42	-0.32%	-0.42%	-5.28%	-4.52%	5.27%	2026-03-27
EU50	5506	60	-1.08%	0.08%	-8.04%	-4.93%	3.27%	2026-03-27

Eropa	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
GB100	9967	5	-0.05%	0.49%	-7.54%	0.36%	15.11%	2026-03-27
DE40	22301	312	-1.38%	-0.36%	-9.49%	-8.94%	-0.72%	2026-03-27
FR40	7702	67	-0.87%	0.47%	-8.25%	-5.49%	-2.71%	2026-03-27
IT40	43379	323	-0.74%	1.26%	-6.27%	-3.48%	11.98%	2026-03-27
ES35	16803	160	-0.95%	0.53%	-6.00%	-2.92%	26.25%	2026-03-27
MOEX	2790	33	-1.18%	-2.63%	-1.62%	0.83%	-7.80%	2026-03-27
NL25	960	11	-1.09%	-0.15%	-5.50%	0.94%	5.81%	2026-03-27
BIST 100	12698	29	-0.23%	-3.57%	-4.86%	12.76%	31.46%	2026-03-27
CH20	12570	72	-0.57%	2.02%	-9.14%	-5.26%	-2.10%	2026-03-27
Stockholm 30	2864	26	-0.90%	-0.03%	-9.61%	-0.66%	12.63%	2026-03-27
WIG	119727	1,217	-1.01%	0.36%	-4.50%	2.12%	22.40%	2026-03-27
BE20	4985	21	-0.42%	1.39%	-7.10%	-1.84%	13.13%	2026-03-27
Oslo	2353	4	-0.18%	0.68%	5.51%	21.22%	34.77%	2026-03-27
ATX	5271	96	-1.79%	1.46%	-6.45%	-1.04%	26.22%	2026-03-27
Copenhagen	1356	29	-2.12%	-0.24%	-4.63%	-15.65%	-24.31%	2026-03-27
Helsinki	12325	242	-1.93%	-1.99%	-5.79%	-0.12%	21.30%	2026-03-27
Helsinki 25	5764	120	-2.05%	-1.27%	-5.95%	1.05%	25.72%	2026-03-27
ISEQ	11975	51	-0.43%	0.79%	-7.06%	-8.58%	15.23%	2026-03-27
Athens General	2024	36	-1.74%	-1.96%	-8.02%	-4.54%	16.63%	2026-03-27
PSI Geral	5810	95	-1.61%	0.97%	-3.71%	8.23%	34.63%	2026-03-27
PSI	8882	115	-1.28%	1.44%	-4.21%	7.48%	27.78%	2026-03-27
PX	2483	30	-1.21%	-2.26%	-6.30%	-7.56%	17.15%	2026-03-27
BET	27967	22	-0.08%	-0.25%	1.23%	14.43%	59.17%	2026-03-27
BUX	121718	793	-0.65%	-0.32%	-2.92%	9.62%	33.15%	2026-03-27
PFTS	463	0	0.00%	0.26%	0.22%	0.28%	-8.49%	2026-03-27
SAX	310	14	4.76%	5.62%	6.92%	5.35%	6.25%	2026-03-26
LuxX	1846	11	-0.62%	2.00%	-10.71%	2.79%	18.78%	2026-03-27
CROBEX	3864	3	-0.09%	-1.60%	-0.52%	0.18%	16.06%	2026-03-27
SOFIX	1220	7	0.60%	0.78%	-6.43%	5.48%	35.02%	2026-03-26
SBITOP	2781	9	-0.33%	-0.45%	-3.93%	11.05%	37.65%	2026-03-27
Vilnius	1351	3	-0.22%	-1.34%	-1.31%	0.99%	16.63%	2026-03-27
BELEX 15	1243	6	0.47%	0.75%	1.43%	-2.55%	7.18%	2026-03-27
EU600	575.30	5.54	-0.95%	0.35%	-7.75%	-2.95%	6.12%	2026-03-27
EU100	1708	14	-0.82%	0.52%	-6.01%	-0.75%	8.51%	2026-03-27
EU50	5506	60	-1.08%	0.08%	-8.04%	-4.93%	3.27%	2026-03-27
EU350	2335.59	20.74	-0.88%	0.36%	-7.81%	-2.86%	5.98%	2026-03-27
SASX 10	1585	3	0.19%	0.17%	1.61%	4.40%	18.69%	2026-03-27
CSE General	257	4	-1.38%	-2.24%	-7.75%	-7.54%	7.73%	2026-03-27
Tallinn	2062	7	-0.33%	-0.81%	-0.20%	0.46%	5.49%	2026-03-27
Riga	885	0	-0.01%	-1.30%	-1.26%	-4.44%	0.77%	2026-03-27
ICEX	1988	10	-0.51%	-0.91%	-9.23%	-8.58%	-7.58%	2026-03-27
MBI 10	9933	16	-0.16%	-0.17%	-1.78%	-1.21%	-5.93%	2026-03-27
MSE	3968	3	0.07%	-0.82%	1.46%	4.76%	0.98%	2026-03-27
Monex	18245.77	162.49	-0.88%	-0.11%	-1.26%	-2.71%	2.53%	2026-03-27
DE Mid	27655.45	609.33	-2.16%	-0.51%	-10.39%	-9.67%	-0.71%	2026-03-27
DE Small	16338.41	288.40	-1.73%	0.87%	-8.55%	-4.87%	4.57%	2026-03-27
Euro Stoxx Banks	236.15	2.63	-1.10%	0.48%	-9.15%	-10.30%	24.32%	2026-03-27

Amerika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	6368.85	108.31	-1.67%	-2.12%	-7.45%	-6.96%	14.12%	2026-03-27
US30	45167	793	-1.73%	-0.90%	-7.64%	-6.03%	8.62%	2026-03-27
US100	23133	454	-1.93%	-3.20%	-7.44%	-8.38%	19.97%	2026-03-27
Ecuador General	1575	17	1.10%	1.81%	2.81%	10.10%	24.28%	2026-03-25
TSX	31961	73	0.23%	2.05%	-7.47%	0.78%	29.09%	2026-03-27
IBOVESPA	181557	1,176	-0.64%	3.03%	-4.09%	12.68%	37.65%	2026-03-27
IPC	66686	376	-0.56%	3.98%	-5.52%	3.76%	25.41%	2026-03-27
Merval	2793847	24,478	0.88%	2.51%	7.33%	-8.45%	17.46%	2026-03-27
IBC	6367	64	-0.99%	-8.50%	-2.89%	205.76%	2,573.62%	2026-03-27
COLCAP	2213	21	-0.93%	-0.81%	3.00%	6.99%	37.98%	2026-03-27
IGPA	52520	93	0.18%	1.12%	-1.24%	-0.39%	36.00%	2026-03-27
BVPSI	677	1	0.11%	0.99%	1.59%	17.00%	40.56%	2026-03-27
BSX	3228	0	0.00%	1.73%	-3.54%	0.95%	26.64%	2026-03-20
JSE	346739	4,168	1.22%	1.47%	0.78%	9.04%	6.45%	2026-03-27
US1000	3478.17	59.98	-1.70%	-1.99%	-7.51%	-6.82%	13.98%	2026-03-27

Asia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
JP225	53373	231	-0.43%	3.61%	-8.07%	6.03%	43.78%	2026-03-27
SHANGHAI	3914	25	0.63%	-1.10%	-6.43%	-1.39%	16.78%	2026-03-27
CSI 300	4503	25	0.56%	-1.41%	-4.78%	-2.75%	15.00%	2026-03-27
SHANGHAI 50	2837	13	0.45%	-1.61%	-6.87%	-6.39%	5.88%	2026-03-27
CH50	14653.97	90.15	0.62%	-1.21%	-0.67%	-4.27%	9.27%	2026-03-27
SENSEX	73583	1,690	-2.25%	-1.27%	-8.29%	-13.66%	-4.95%	2026-03-27
DSE Broad	5285	32	-0.59%	0.00%	-3.24%	8.62%	1.53%	2026-03-29
JCI	7097	67	-0.94%	-2.81%	-11.47%	-17.92%	18.36%	2026-03-27
TASI	11073	17	-0.15%	1.13%	5.71%	5.55%	-6.81%	2026-03-29
TSI	33113	225	-0.68%	-1.29%	-5.65%	14.32%	53.28%	2026-03-27
ADX General	9597	5	-0.06%	1.84%	-6.39%	-3.96%	2.43%	2026-03-27
SET 50	964	3	0.28%	1.13%	-1.52%	15.34%	28.39%	2026-03-27
FKLCI	1713	2	0.10%	0.23%	0.73%	1.94%	13.15%	2026-03-27
STI	4898	10	0.21%	-1.02%	0.15%	5.42%	23.30%	2026-03-27
TA-125	4021	147	-3.53%	-5.22%	-5.79%	9.77%	63.55%	2026-03-27
HK50	24952	95	0.38%	-1.29%	-4.25%	-2.65%	6.51%	2026-03-27
PSEi	5973	11	-0.19%	1.25%	-7.06%	-1.32%	-2.84%	2026-03-27
KSE 100	151708	1,200	-0.79%	-1.47%	-0.17%	-12.84%	27.55%	2026-03-27
KASE	7725	23	0.30%	-0.62%	-1.57%	9.87%	36.82%	2026-03-27
QE	10049	112	-1.10%	-1.01%	-5.03%	-6.63%	2.54%	2026-03-29
HNX	252.36	4.15	1.67%	3.66%	-2.56%	1.44%	5.94%	2026-03-27
VN	1673	28	1.71%	1.52%	-9.39%	-6.26%	26.97%	2026-03-27
MSM 30	7973	5	0.06%	0.71%	9.38%	35.89%	87.47%	2026-03-29
ASPI	21376	44	-0.21%	3.57%	-6.52%	-5.52%	35.16%	2026-03-27
Blom	1800	28	-1.55%	-1.55%	-2.45%	-8.43%	-21.15%	2026-03-27
ASE	3628	31	-0.84%	-1.19%	1.96%	0.47%	39.57%	2026-03-29
LSX Composite	1361	4	0.31%	0.80%	5.93%	9.12%	21.74%	2026-03-27
MSE 20	51812	141	0.27%	-0.37%	-2.47%	-4.89%	3.76%	2026-03-27
DFM General	5518	180	-3.16%	2.50%	-15.16%	-8.75%	7.76%	2026-03-26
Kuwait All Share	8405.96	42.88	-0.51%	-0.34%	-0.03%	-5.63%	4.11%	2026-03-26
JPVIX	33.32	11.16	-25.09%	-18.59%	-4.77%	40.18%	49.08%	2026-03-27
NIFTY 50	22820	487	-2.09%	-1.28%	-8.23%	-12.67%	-2.98%	2026-03-27
Estirad	1911.71	0.84	-0.04%	0.14%	-7.23%	-7.49%	-2.00%	2026-03-25

Australia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
ASX All Share	8713	14	-0.16%	0.98%	-7.61%	-3.39%	6.31%	2026-03-27
ASX200	8516	9	-0.11%	1.04%	-7.44%	-2.27%	6.69%	2026-03-27
AU50	8342	2	-0.03%	0.93%	-6.40%	0.01%	6.64%	2026-03-27
NZX 50	12935	42	-0.32%	-0.42%	-5.28%	-4.52%	5.27%	2026-03-27

Afrika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
NSE All Share	200913	45	-0.02%	0.95%	2.76%	29.11%	90.13%	2026-03-27
SAALL	111778	1,069	-0.95%	1.55%	-11.98%	-3.50%	24.79%	2026-03-27
SA40	103939	1,019	-0.97%	1.78%	-12.50%	-3.74%	26.45%	2026-03-27
EGX 30	46338	664	-1.41%	-1.26%	-3.43%	10.78%	46.18%	2026-03-29
CFG 25	17221	222	-1.27%	-0.09%	-0.90%	-8.62%	-3.01%	2026-03-27
Nairobi 20	3419	28	-0.82%	-5.17%	-9.05%	8.90%	53.51%	2026-03-27
Nairobi All Share	195	1	-0.48%	-4.00%	-9.23%	4.77%	49.44%	2026-03-27
DSEI	3897	0	0.00%	-1.26%	-2.73%	41.11%	69.45%	2026-03-27
TUN	15423	65	-0.42%	-1.03%	2.48%	14.67%	40.55%	2026-03-27
GGSECI	12995	569	-4.20%	-17.23%	-2.71%	48.14%	108.82%	2026-03-27
SEMDEX	2214	15	-0.66%	-0.43%	-3.34%	-7.06%	-10.98%	2026-03-27
USE All Share	1999.65	69.84	-3.37%	-2.35%	4.54%	23.29%	53.87%	2026-03-25
NSX Overall	2127	12	-0.58%	2.76%	-9.88%	-0.65%	20.87%	2026-03-27
Gaborone	11083	0	0.00%	-0.30%	0.80%	0.48%	9.96%	2026-03-27
ZSI Industrials	378.91	3.45	-0.90%	1.69%	-0.69%	40.81%	84.38%	2026-03-26

Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Halaman ini menyediakan kutipan indeks pasar saham untuk beberapa negara termasuk harga terbaru, penutupan sesi kemarin, ditambah perubahan persentase mingguan, bulanan, dan tahunan.