Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 24,463 201.95 -0.82% 0.42% -0.89% 17.81% 2018-04-20
S&P 500 2,670 22.99 -0.85% 0.52% -1.54% 12.47% 2018-04-20
NASDAQ 100 6,668 107.14 -1.58% 0.59% -2.71% 21.06% 2018-04-20
NASDAQ 7,146 91.93 -1.27% 0.56% -2.71% 19.42% 2018-04-20
Russell 2000 1,564 9.69 -0.62% 0.94% -0.96% 11.89% 2018-04-20
S&P VIX 16.88 0.92 0.92% -0.53% -0.98% 6.04% 2018-04-20

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
FTSE 100 7,368 39.25 0.54% 1.43% 4.68% 1.42% 2018-04-20
FTSE All 4,062 20.00 0.49% 1.52% 4.29% 1.87% 2018-04-20
DAX 12,541 26.92 -0.21% 0.79% 1.88% 0.69% 2018-04-20
CAC 40 5,413 21.19 0.39% 1.84% 3.30% 2.73% 2018-04-20
FTSE MIB 23,829 37.30 0.16% 2.14% 4.42% 15.20% 2018-04-20
IBEX 35 9,884 16.20 0.16% 1.20% 2.63% -8.20% 2018-04-20
MICEX 2,233 2.11 0.09% 2.64% -3.32% 12.79% 2018-04-20
AEX 550 0.93 -0.17% 0.43% 2.59% 5.09% 2018-04-20
BIST 100 110,932 1,189.67 -1.06% 1.21% -5.71% 18.26% 2018-04-20
SMI 8,808 25.38 -0.29% 0.36% 0.27% 1.11% 2018-04-20
OMXS 30 1,573 14.35 0.92% 3.01% 1.48% -2.28% 2018-04-20
WIG 60,144 485.44 -0.80% -0.55% -1.29% 0.14% 2018-04-20
WIG 20 2,298 26.53 -1.14% -0.52% -0.97% 0.06% 2018-04-20
Euronext BEL 20 3,921 9.42 0.24% 0.85% -0.12% 0.86% 2018-04-20
Oslo Bors All-Share 957 4.60 -0.48% 0.96% 5.70% 26.14% 2018-04-20
ATX 3,481 5.84 0.17% 1.87% -0.44% 18.41% 2018-04-20
OMX Copenhagen 964 3.15 -0.33% -0.42% -2.44% 2.67% 2018-04-20
OMX Helsinki 9,767 40.42 -0.41% 1.57% -0.04% 4.28% 2018-04-20
OMX Helsinki 25 4,089 13.14 -0.32% 1.67% 0.08% 5.12% 2018-04-20
ISEQ 6,828 44.91 0.66% 2.86% 3.42% -1.71% 2018-04-20
Athens General 845 4.01 -0.47% 4.16% 5.57% 23.62% 2018-04-20
PSI 20 5,528 5.96 0.11% 0.92% 1.80% 10.61% 2018-04-20
PSI Geral 3,069 1.21 -0.04% 0.52% 2.44% 12.79% 2018-04-20
PX 1,121 6.84 -0.61% -1.15% -0.46% 12.97% 2018-04-20
BET 8,920 31.98 -0.36% 0.56% 1.48% 7.52% 2018-04-20
BUX 38,123 540.23 -1.40% -0.60% -0.30% 14.74% 2018-04-20
PFTS 371 0.04 0.01% 0.04% 4.38% 36.60% 2018-04-20
SAX 337 0.00 0.00% -2.81% -0.67% 8.50% 2018-04-20
LuxX 1,677 29.75 1.81% 6.55% 7.24% -5.95% 2018-04-20
CROBEX 1,789 5.11 -0.28% 0.35% -2.74% -8.05% 2018-04-20
SOFIX 658 4.35 -0.66% -0.72% -1.67% 0.08% 2018-04-20
SBITOP 831 5.89 -0.70% -0.70% 0.99% 6.63% 2018-04-20
OMX Vilnius 706 0.15 0.02% 0.42% 1.59% 21.74% 2018-04-20
BELEX 15 740 0.28 -0.04% 0.01% -2.27% 0.70% 2018-04-20
ICEX 1,393 34.15 2.51% 2.10% 2.16% 4.48% 2018-04-20
MSE 4,347 1.63 -0.04% -0.60% -3.27% -7.56% 2018-04-20
MBI 10 2,794 30.54 1.11% 0.85% -1.34% 26.51% 2018-04-20
Euronext 100 1,050 1.58 0.15% 1.17% 2.60% 3.91% 2018-04-20
OMX Riga 1,052 0.17 -0.02% 0.94% 1.41% 30.57% 2018-04-20
SASX-10 610 0.24 -0.04% -0.44% -4.48% -1.75% 2018-04-20
CSE General 68 0.22 -0.32% 3.30% 0.34% -2.66% 2018-04-20
OMX Tallinn 1,259 2.50 0.20% -0.03% -4.06% 12.67% 2018-04-20
Euro Stoxx 50 3,494 7.60 0.22% 1.34% 2.74% -2.33% 2018-04-20
MONEX INDEX 10,164.20 10.41 0.10% -0.32% -0.60% -12.35% 2018-04-20

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
Dow Jones 24,463 201.95 -0.82% 0.42% -0.89% 17.81% 2018-04-20
S&P 500 2,670 22.99 -0.85% 0.52% -1.54% 12.47% 2018-04-20
NASDAQ 100 6,668 107.14 -1.58% 0.59% -2.71% 21.06% 2018-04-20
NASDAQ 7,146 91.93 -1.27% 0.56% -2.71% 19.42% 2018-04-20
S&P MidCap 400 1,901 13.12 -0.69% 0.88% -1.26% 9.39% 2018-04-20
US 600 962 6.04 -0.62% 0.94% -0.25% 13.16% 2018-04-20
Russell 2000 1,564 9.69 -0.62% 0.94% -0.96% 11.89% 2018-04-20
S&P VIX 16.88 0.92 0.92% -0.53% -0.98% 6.04% 2018-04-20
NYSE Arca Oil & Gas 1,468 3.01 -0.20% 3.59% 9.95% 26.26% 2018-04-20
NYSE Arca Airline 113 1.90 -1.66% -1.02% -6.03% -1.77% 2018-04-20
NYSE AMEX Composite 2,582 13.24 -0.51% 1.29% 3.16% 0.91% 2018-04-20
NYSE Arca Major 2,426 16.08 -0.66% 0.48% -0.99% 14.75% 2018-04-20
NYSE International 5,699 23.73 -0.41% -0.25% -0.09% 9.81% 2018-04-20
NYSE Arca Networking 549 0.40 -0.07% 2.07% 0.80% 21.25% 2018-04-20
US 100 10,085 46.93 -0.46% 0.33% -1.29% 8.60% 2018-04-20
NYSE Composite 12,607 64.32 -0.51% 0.49% -0.60% 9.33% 2018-04-20
NYSE TMT 8,440 55.32 -0.65% -0.50% -1.61% 3.51% 2018-04-20
Ecuador General Index 1,266 0.98 0.08% 0.22% 0.70% 7.39% 2018-04-20
TSX 15,484 29.90 0.19% 1.38% -1.22% -1.45% 2018-04-20
iBovespa 85,550 274.17 -0.32% 1.44% 0.67% 32.86% 2018-04-20
IPC Mexico 48,432 313.70 -0.64% -0.69% 1.91% -1.99% 2018-04-20
S&P/BVL Peru General Index TR (PEN) 21,455 40.00 0.19% 2.01% 2.95% 38.01% 2018-04-20
Merval 31,162 119.62 -0.38% -1.37% -3.73% 47.20% 2018-04-20
IBC 25,459 1,349.39 5.60% 41.05% 293.60% 50,864.98% 2018-04-20
COLCAP 1,561 11.00 -0.70% 1.50% 5.08% 14.27% 2018-04-20
IGPA 28,575 110.17 0.39% 1.45% 2.97% 17.36% 2018-04-20
BVPSI 467 0.07 -0.02% 0.66% 1.82% 11.25% 2018-04-20
BSX 2,515 12.46 0.50% -0.46% -2.35% 30.00% 2018-04-19
JSE 305,406 1,514.56 0.50% 1.40% 1.16% 24.66% 2018-04-20

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
NIKKEI 225 22,162 28.94 -0.13% 1.76% 2.64% 17.41% 2018-04-20
SHANGHAI 3,072 45.83 -1.47% -2.77% -6.38% -1.85% 2018-04-20
CSI 300 3,761 50.99 -1.34% -2.85% -7.39% 9.60% 2018-04-20
SHANGHAI 50 2,647 35.18 -1.31% -2.90% -8.53% 13.04% 2018-04-20
SENSEX 34,416 11.71 -0.03% 0.65% 3.86% 16.05% 2018-04-20
KOSPI 2,476 9.77 -0.39% 0.87% -0.35% 13.92% 2018-04-20
DSE Broad 5,835 8.85 -0.15% 1.06% 4.75% 7.29% 2018-04-22
JCI 6,338 18.21 -0.29% 1.07% 0.39% 11.56% 2018-04-20
TASI 8,243 33.86 -0.41% 3.40% 5.11% 18.14% 2018-04-22
TAIEX 10,779 191.84 -1.75% -1.70% -2.10% 10.92% 2018-04-20
ADX General 4,674 32.28 -0.69% -0.54% 1.28% 2.40% 2018-04-22
SET 50 1,195 6.22 0.52% 3.24% 1.00% 20.39% 2018-04-20
FKLCI 1,888 7.43 -0.39% 1.03% 1.18% 6.91% 2018-04-20
STI 3,573 25.35 -0.70% 2.06% 1.77% 13.66% 2018-04-20
TA-100 1,349 2.17 0.16% 1.04% 3.91% 7.78% 2018-04-22
Hang Seng 30,418 290.11 -0.94% -1.27% -3.17% 26.01% 2018-04-20
PSEi 7,727 44.48 0.58% -2.19% -2.31% 1.82% 2018-04-20
KSE 100 45,259 128.43 -0.28% -1.76% 1.37% -9.68% 2018-04-20
KASE 2,469 17.64 0.72% 0.10% 1.30% 61.72% 2018-04-20
QE 9,161 35.58 -0.39% 3.03% 4.67% -10.16% 2018-04-22
HNX 133 1.53 1.17% -0.57% -1.76% 49.94% 2018-04-20
VN 1,120 25.23 2.30% -3.22% -4.23% 57.86% 2018-04-20
Kuwait Price 6,633 29.93 0.45% -0.43% -2.56% -2.89% 2018-03-29
SECTMIND 416 6.21 1.52% 1.48% 0.33% 2.45% 2018-03-29
MSM TOP 30 4,760 7.70 0.16% -0.35% -0.47% -13.06% 2018-04-19
ASPI 6,541 12.40 0.19% 0.69% 1.47% 0.54% 2018-04-20
Blom 1,138 0.29 -0.03% -0.19% -3.37% -1.34% 2018-04-20
ASE 2,176 10.29 -0.47% -0.94% -1.98% -1.51% 2018-04-22
DFM general 3,080 2.58 -0.08% -2.27% -1.14% -10.24% 2018-04-22
MSE TOP 20 20,125 0.00 0.00% 3.58% -6.62% 54.14% 2018-04-20
LSX Composite 954 0.00 0.00% 0.00% 5.54% -7.93% 2018-04-20
NIFTY 50 10,564 1.25 -0.01% 0.80% 4.03% 14.60% 2018-04-20
Nikkei Volatility Index 16.00 0.89 -5.27% -13.33% -22.48% -4.71% 2018-04-20
All-Share Index 4,788.93 8.55 -0.18% -0.51% -3.51% -3.51% 2018-04-22
Estirad 1,301.08 0.32 -0.02% 0.67% -2.54% -2.58% 2018-04-22

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australian All 5,964 12.00 -0.20% 0.67% -1.47% 1.08% 2018-04-20
ASX 200 5,869 12.20 -0.21% 0.68% -1.37% -0.05% 2018-04-20
ASX 50 5,713 7.60 -0.13% 0.56% -1.26% -2.80% 2018-04-20
NZX 50 8,396 22.95 0.27% -0.22% -2.47% 16.24% 2018-04-20

Afrika Harga Hari Mingguan Bulanan Tahunan Tanggal
NSE-All Share 40,815 59.20 -0.14% 0.02% -1.64% 58.52% 2018-04-20
JALSH-All Share 57,582 54.94 0.10% 1.80% 0.62% 8.81% 2018-04-20
FTSE/JSE TOP 40 50,766 36.69 0.07% 1.77% 0.49% 9.91% 2018-04-20
Egypt EGX 30 17,908 126.84 0.71% 1.63% 5.44% 42.32% 2018-04-22
Casablanca CFG 25 12,974 32.29 0.25% -0.15% -0.35% 14.02% 2018-04-20
NSE All Share 183 0.95 -0.52% -4.50% -4.05% 36.72% 2018-04-20
Nairobi 20 3,710 17.37 -0.47% -2.49% -3.93% 18.04% 2018-04-20
DSEI 2,434 3.48 -0.14% -0.19% 2.35% 4.65% 2018-04-20
TUN 7,161 28.45 0.40% 0.46% 2.28% 27.05% 2018-04-20
GGSECI 3,438 1.96 0.06% 0.24% 4.94% 82.96% 2018-04-20
SEMDEX 2,273 3.78 -0.17% -0.84% -1.04% 13.32% 2018-04-20
NSX Overall 1,417 3.91 -0.28% 3.11% 0.71% 32.67% 2018-04-20
Gaborone 8,434 17.51 -0.21% -0.74% -2.45% -9.40% 2018-04-20
Zimbabwe Industrial Index 319.66 2.81 0.89% 5.41% 10.49% 126.20% 2018-04-20

DAFTAR NEGARA - PASAR SAHAM

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.