INDEKS PASAR SAHAM DUNIA MENURUT NEGARA | KUTIPAN LANGSUNG & DATA HISTORIS

Peta Peta Pohon Sebaran Korelasi Prakiraan

	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	7725.02	28.09	-0.36%	-0.15%	2.79%	12.85%	19.85%	2026-08-11
US30	53798	178	-0.33%	-0.53%	2.48%	11.93%	21.01%	2026-08-11
US100	29475	147	-0.50%	-0.87%	0.72%	16.73%	23.64%	2026-08-11
JP225	66970	1,364	2.08%	5.04%	-0.41%	33.04%	56.77%	2026-08-10
GB100	10844	18	-0.17%	-0.32%	3.29%	9.19%	18.54%	2026-08-11
DE40	26391	67	0.25%	0.72%	5.08%	7.76%	9.85%	2026-08-11
FR40	8712	14	-0.16%	0.52%	4.15%	6.90%	12.36%	2026-08-11
IT40	53654	10	-0.02%	0.21%	1.60%	19.38%	27.94%	2026-08-11
ES35	20214	41	0.20%	0.95%	4.54%	16.79%	36.04%	2026-08-11
ASX200	9177	55	-0.60%	0.35%	4.19%	5.31%	3.34%	2026-08-11
SHANGHAI	3934	33	-0.82%	2.93%	0.52%	-0.88%	7.32%	2026-08-11
SENSEX	78154	388	-0.49%	-0.35%	0.69%	-8.29%	-2.59%	2026-08-11
TSX	36479	21	0.06%	1.89%	3.48%	15.03%	30.65%	2026-08-11
MOEX	2324	30	1.32%	2.39%	7.35%	-16.01%	-21.95%	2026-08-11
IBOVESPA	167687	4,493	-2.61%	-5.74%	-4.58%	4.07%	21.59%	2026-08-11
IPC	65567	871	-1.31%	-1.89%	-0.62%	2.02%	11.75%	2026-08-11
NL30	1116	3	0.25%	0.33%	2.83%	17.33%	24.69%	2026-08-11
CH20	14575	58	-0.40%	0.77%	2.17%	9.86%	22.62%	2026-08-11
SAALL	115943	1,576	-1.34%	1.48%	5.40%	0.10%	14.49%	2026-08-11
STI	5754	56	0.98%	2.53%	5.19%	23.85%	36.33%	2026-08-11
HK50	25653	285	-1.10%	-0.77%	5.94%	0.09%	2.74%	2026-08-11
NZX 50	13861	28	-0.20%	-0.31%	1.00%	2.30%	8.63%	2026-08-11
EU50	6549	13	0.20%	0.96%	4.43%	13.08%	22.73%	2026-08-11

Eropa	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
GB100	10844	18	-0.17%	-0.32%	3.29%	9.19%	18.54%	2026-08-11
DE40	26391	67	0.25%	0.72%	5.08%	7.76%	9.85%	2026-08-11
FR40	8712	14	-0.16%	0.52%	4.15%	6.90%	12.36%	2026-08-11
IT40	53654	10	-0.02%	0.21%	1.60%	19.38%	27.94%	2026-08-11
ES35	20214	41	0.20%	0.95%	4.54%	16.79%	36.04%	2026-08-11
MOEX	2324	30	1.32%	2.39%	7.35%	-16.01%	-21.95%	2026-08-11
NL30	1116	3	0.25%	0.33%	2.83%	17.33%	24.69%	2026-08-11
BIST 100	13705	107	-0.78%	0.12%	-2.75%	21.69%	25.10%	2026-08-11
CH20	14575	58	-0.40%	0.77%	2.17%	9.86%	22.62%	2026-08-11
Stockholm 30	3297	9	-0.26%	-0.88%	4.10%	14.36%	26.36%	2026-08-11
WIG	153436	732	0.48%	1.29%	7.68%	30.87%	38.63%	2026-08-11
BE20	5719	48	-0.84%	0.22%	2.05%	12.62%	21.06%	2026-08-11
Oslo	2430	18	0.76%	2.02%	6.08%	25.18%	29.81%	2026-08-11
ATX	6673	20	0.30%	0.24%	3.23%	25.28%	41.47%	2026-08-11
Copenhagen	1598	4	0.28%	0.14%	-3.63%	-0.64%	5.82%	2026-08-11
Helsinki	13212	44	0.34%	-0.61%	-1.31%	7.07%	22.81%	2026-08-11
Helsinki 25	6241	13	0.21%	-0.30%	0.92%	9.42%	27.62%	2026-08-11
ISEQ	14234	45	-0.32%	3.15%	3.42%	8.66%	23.80%	2026-08-11
Athens General	2614	8	0.29%	-0.54%	4.08%	23.28%	23.93%	2026-08-11
PSI Geral	6220	47	0.77%	0.70%	1.31%	15.86%	23.15%	2026-08-11
PSI	9211	56	0.61%	0.46%	0.84%	11.46%	18.77%	2026-08-11
PX	2750	26	-0.94%	-0.58%	5.39%	2.39%	19.85%	2026-08-11
BET	35960	0	0.00%	-1.33%	5.48%	47.14%	71.85%	2026-08-10
BUX	148588	45	-0.03%	0.83%	5.23%	33.82%	42.61%	2026-08-10
SAX	325	0	0.00%	-3.01%	-2.15%	10.47%	17.03%	2026-08-10
LuxX	2029	10	0.48%	-0.31%	-2.25%	13.02%	26.05%	2026-08-11
CROBEX	4420	10	0.24%	-0.36%	-0.26%	14.60%	18.55%	2026-08-11
SOFIX	1315	3	0.25%	0.48%	4.77%	13.70%	24.98%	2026-08-10
SBITOP	3229	2	0.07%	-1.27%	3.25%	28.96%	31.80%	2026-08-11
Vilnius	1507	3	-0.21%	-0.02%	1.35%	12.62%	24.68%	2026-08-11
BELEX 15	1282	0	0.00%	3.99%	6.15%	0.56%	5.45%	2026-08-11
EU600	660.52	0.07	0.01%	0.56%	3.04%	11.43%	20.56%	2026-08-11
EU100	1977	4	0.21%	0.97%	3.53%	14.89%	24.56%	2026-08-11
EU50	6549	13	0.20%	0.96%	4.43%	13.08%	22.73%	2026-08-11
EU350	2686.82	1.83	0.07%	1.35%	3.02%	11.75%	21.61%	2026-08-10
SASX 10	1528	1	-0.07%	-0.40%	0.10%	0.67%	4.81%	2026-08-11
CSE General	320	2	0.78%	1.16%	2.60%	15.07%	10.49%	2026-08-10
Tallinn	2155	3	0.15%	-0.18%	1.75%	4.98%	5.86%	2026-08-11
Riga	929	1	0.08%	0.08%	0.70%	0.40%	0.95%	2026-08-11
ICEX	2039	0	-0.01%	0.09%	1.27%	-6.23%	-3.86%	2026-08-11
MBI 10	9243	28	-0.30%	0.09%	0.99%	-8.07%	-11.97%	2026-08-11
MSE	4155	22	0.54%	0.56%	0.49%	9.68%	6.67%	2026-08-10
Monex	17550.69	16.85	0.10%	0.28%	-0.43%	-6.42%	1.34%	2026-08-11
DE Mid	32226.76	93.02	-0.29%	-1.04%	0.77%	5.26%	3.95%	2026-08-11
DE Small	18567.15	26.61	0.14%	-0.39%	1.54%	8.11%	8.27%	2026-08-11
Euro Stoxx Banks	320.07	0.30	-0.09%	0.73%	7.05%	21.58%	38.63%	2026-08-11

Amerika	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	7725.02	28.09	-0.36%	-0.15%	2.79%	12.85%	19.85%	2026-08-11
US30	53798	178	-0.33%	-0.53%	2.48%	11.93%	21.01%	2026-08-11
US100	29475	147	-0.50%	-0.87%	0.72%	16.73%	23.64%	2026-08-11
Ecuador General	1761	2	-0.11%	-0.68%	2.76%	23.05%	36.71%	2026-08-06
TSX	36479	21	0.06%	1.89%	3.48%	15.03%	30.65%	2026-08-11
IBOVESPA	167687	4,493	-2.61%	-5.74%	-4.58%	4.07%	21.59%	2026-08-11
IPC	65567	871	-1.31%	-1.89%	-0.62%	2.02%	11.75%	2026-08-11
Merval	3006606	115,459	-3.70%	-5.72%	-7.07%	-1.48%	30.05%	2026-08-11
IBC	5237	19	0.36%	1.93%	-1.73%	151.51%	755.73%	2026-08-11
COLCAP	2415	42	1.78%	1.68%	5.04%	16.76%	32.36%	2026-08-11
IGPA	55690	795	-1.41%	0.47%	0.21%	5.62%	29.31%	2026-08-11
BVPSI	715	1	0.10%	1.04%	1.71%	23.47%	42.56%	2026-08-11
BSX	3949	0	0.00%	5.17%	5.39%	23.49%	32.57%	2026-08-10
JSE	372489	1,891	-0.51%	-0.21%	2.83%	17.14%	20.95%	2026-08-10
US1000	4220.58	5.21	-0.12%	0.16%	3.12%	13.07%	19.76%	2026-08-11

Asia	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
JP225	66970	1,364	2.08%	5.04%	-0.41%	33.04%	56.77%	2026-08-10
SHANGHAI	3934	33	-0.82%	2.93%	0.52%	-0.88%	7.32%	2026-08-11
CSI 300	4664	38	-0.81%	1.37%	-0.67%	0.73%	12.55%	2026-08-11
SHANGHAI 50	2930	38	-1.27%	1.78%	0.57%	-3.34%	4.38%	2026-08-11
CH50	14972.31	100.88	-0.67%	0.86%	-0.38%	-2.20%	6.52%	2026-08-11
SENSEX	78154	388	-0.49%	-0.35%	0.69%	-8.29%	-2.59%	2026-08-11
DSE Broad	5904	59	1.00%	0.16%	0.93%	21.34%	11.06%	2026-08-11
JCI	6268	97	-1.53%	-0.82%	3.81%	-27.51%	-19.56%	2026-08-11
TASI	10833	12	-0.11%	-0.23%	0.13%	3.26%	0.59%	2026-08-11
TSI	45121	192	0.43%	4.06%	-0.57%	55.78%	86.77%	2026-08-11
ADX General	10008	77	-0.76%	-0.93%	1.05%	0.15%	-2.80%	2026-08-11
SET 50	1081	3	-0.31%	-0.18%	1.14%	29.32%	30.20%	2026-08-11
FKLCI	1731	4	-0.23%	-0.07%	1.94%	3.06%	10.43%	2026-08-11
STI	5754	56	0.98%	2.53%	5.19%	23.85%	36.33%	2026-08-11
TA-125	4033	6	-0.14%	-0.43%	0.72%	10.09%	37.13%	2026-08-11
HK50	25653	285	-1.10%	-0.77%	5.94%	0.09%	2.74%	2026-08-11
PSEi	6327	38	0.60%	0.48%	0.98%	4.53%	0.59%	2026-08-11
KSE 100	179847	1,464	-0.81%	1.56%	-0.04%	3.33%	22.34%	2026-08-11
KASE	7997	50	0.63%	1.77%	3.48%	13.74%	18.91%	2026-08-11
QE	10018	79	-0.79%	-0.74%	-0.84%	-6.92%	-12.29%	2026-08-11
HNX	290.91	3.23	1.12%	1.57%	-0.34%	16.94%	5.22%	2026-08-11
VN	1773	3	-0.19%	-0.21%	-1.51%	-0.62%	10.27%	2026-08-11
MSM 30	7467	35	0.47%	1.80%	-2.43%	27.27%	52.58%	2026-08-11
ASPI	21403	15	-0.07%	1.52%	-0.60%	-5.40%	7.16%	2026-08-11
Blom	1735	21	-1.19%	-2.08%	-3.47%	-11.76%	-14.09%	2026-08-11
ASE	3991	4	0.09%	0.09%	2.54%	10.49%	34.29%	2026-08-11
LSX Composite	1326	0	-0.01%	0.50%	-0.03%	6.32%	-11.59%	2026-08-11
MSE 20	55148	96	0.17%	0.58%	5.32%	1.23%	12.39%	2026-08-11
DFM General	5880	21	-0.36%	-1.77%	-1.47%	-2.77%	-3.90%	2026-08-11
Kuwait All Share	8877.25	3.99	0.05%	-0.41%	2.32%	-0.34%	2.30%	2026-08-10
JPVIX	24.99	4.89	-16.37%	-29.61%	-32.88%	5.13%	1.34%	2026-08-10
NIFTY 50	24472	112	-0.46%	-0.58%	1.08%	-6.34%	-0.06%	2026-08-11
Estirad	1956.93	1.24	0.06%	0.01%	-2.68%	-5.30%	0.98%	2026-08-10

Oceania	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
ASX All Share	9444	20	0.21%	1.42%	4.90%	4.71%	3.21%	2026-08-11
ASX200	9177	55	-0.60%	0.35%	4.19%	5.31%	3.34%	2026-08-11
AU50	9019	17	0.19%	0.27%	4.47%	8.14%	4.26%	2026-08-11
NZX 50	13861	28	-0.20%	-0.31%	1.00%	2.30%	8.63%	2026-08-11

Afrika	Harga	Prb.	%Chg	Mingguan	Bulanan	YTD	YoY	Tanggal
NSE All Share	246724	1,833	-0.74%	0.78%	2.06%	58.55%	68.92%	2026-08-11
SAALL	115943	1,576	-1.34%	1.48%	5.40%	0.10%	14.49%	2026-08-11
SA40	108086	1,507	-1.38%	1.77%	6.41%	0.10%	15.22%	2026-08-11
EGX 30	54829	47	-0.09%	0.60%	4.92%	31.08%	52.29%	2026-08-11
CFG 25	18704	128	-0.68%	3.55%	4.80%	-0.76%	-5.93%	2026-08-11
Nairobi 20	4113	6	0.15%	-0.87%	5.43%	31.03%	58.77%	2026-08-11
Nairobi All Share	236	0	0.03%	-1.17%	1.63%	26.65%	45.71%	2026-08-11
DSEI	4076	109	-2.61%	-2.55%	-0.12%	47.57%	58.71%	2026-08-11
TUN	19957	26	-0.13%	-1.14%	-1.04%	48.38%	68.65%	2026-08-11
GGSECI	15293	72	0.47%	-0.60%	3.57%	74.34%	106.31%	2026-08-11
SEMDEX	2272	3	-0.11%	-0.35%	-0.33%	-4.59%	-6.41%	2026-08-11
USE All Share	2212.77	2.35	-0.11%	0.53%	4.69%	36.43%	63.38%	2026-08-07
NSX Overall	2431	10	-0.40%	0.50%	6.00%	13.52%	36.07%	2026-08-11
Gaborone	11209	3	0.03%	0.19%	0.46%	1.62%	6.47%	2026-08-07
ZSI Industrials	471.43	0.08	0.02%	-0.27%	7.65%	75.19%	132.01%	2026-08-07

Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Halaman ini menyediakan kutipan indeks pasar saham untuk beberapa negara termasuk harga terbaru, penutupan sesi kemarin, ditambah perubahan persentase mingguan, bulanan, dan tahunan.