Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
दर
Peta
Peta Pohon
Sebaran
Korelasi
Prakiraan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
7165.08
56.68
0.80%
0.55%
8.70%
4.67%
29.68%
2026-04-24
US30
49231
80
-0.16%
-0.44%
6.03%
2.43%
22.73%
2026-04-24
US100
27304
521
1.95%
2.37%
13.00%
8.13%
40.50%
2026-04-24
JP225
59716
576
0.97%
2.12%
11.10%
18.63%
67.25%
2026-04-24
GB100
10379
78
-0.75%
-2.71%
2.69%
4.51%
23.34%
2026-04-24
DE40
24129
26
-0.11%
-2.32%
5.10%
-1.48%
8.48%
2026-04-24
FR40
8158
69
-0.84%
-3.17%
3.97%
0.10%
8.25%
2026-04-24
IT40
47656
251
-0.52%
-2.48%
8.28%
6.03%
27.60%
2026-04-24
ES35
17691
195
-1.09%
-4.29%
3.04%
2.22%
32.47%
2026-04-24
ASX200
8787
7
-0.08%
-1.79%
2.96%
0.83%
9.87%
2026-04-24
SHANGHAI
4080
13
-0.33%
0.70%
3.77%
2.80%
23.82%
2026-04-24
SENSEX
76664
1,000
-1.29%
-2.33%
1.85%
-10.04%
-3.22%
2026-04-24
TSX
33904
9
-0.03%
-1.29%
4.70%
6.91%
37.21%
2026-04-24
MOEX
2733
38
-1.39%
0.33%
-3.77%
-1.22%
-9.09%
2026-04-24
IBOVESPA
190745
633
-0.33%
-2.55%
2.87%
18.38%
41.57%
2026-04-24
IPC
69231
599
0.87%
-0.85%
1.53%
7.72%
22.06%
2026-04-24
NL25
1021
7
0.64%
-0.30%
3.81%
7.29%
16.93%
2026-04-24
CH20
13170
78
-0.59%
-1.91%
3.55%
-0.74%
10.28%
2026-04-24
SAALL
116566
117
0.10%
-3.86%
1.97%
0.63%
28.49%
2026-04-24
STI
4923
21
-0.43%
-1.50%
0.37%
5.95%
28.74%
2026-04-24
HK50
25978
63
0.24%
-0.70%
2.53%
1.36%
18.19%
2026-04-24
NZX 50
12875
10
-0.08%
-0.24%
-0.42%
-4.97%
6.41%
2026-04-24
EU50
5883
11
-0.19%
-2.88%
4.14%
1.59%
14.15%
2026-04-24
Eropa
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
GB100
10379
78
-0.75%
-2.71%
2.69%
4.51%
23.34%
2026-04-24
DE40
24129
26
-0.11%
-2.32%
5.10%
-1.48%
8.48%
2026-04-24
FR40
8158
69
-0.84%
-3.17%
3.97%
0.10%
8.25%
2026-04-24
IT40
47656
251
-0.52%
-2.48%
8.28%
6.03%
27.60%
2026-04-24
ES35
17691
195
-1.09%
-4.29%
3.04%
2.22%
32.47%
2026-04-24
MOEX
2733
38
-1.39%
0.33%
-3.77%
-1.22%
-9.09%
2026-04-24
NL25
1021
7
0.64%
-0.30%
3.81%
7.29%
16.93%
2026-04-24
BIST 100
14409
74
0.51%
-1.23%
11.15%
27.95%
52.76%
2026-04-24
CH20
13170
78
-0.59%
-1.91%
3.55%
-0.74%
10.28%
2026-04-24
Stockholm 30
3101
30
-0.97%
-2.55%
5.36%
7.57%
27.78%
2026-04-24
WIG
130656
764
-0.58%
-3.36%
7.81%
11.44%
30.45%
2026-04-24
BE20
5343
49
-0.91%
-4.12%
5.73%
5.20%
24.07%
2026-04-24
Oslo
2339
9
-0.38%
1.95%
-0.31%
20.50%
40.46%
2026-04-24
ATX
5754
60
-1.03%
-3.42%
6.46%
8.03%
41.66%
2026-04-24
Copenhagen
1465
19
1.32%
-1.96%
7.05%
-8.87%
-8.74%
2026-04-24
Helsinki
13327
151
-1.12%
-0.80%
5.28%
8.00%
36.96%
2026-04-24
Helsinki 25
6228
86
-1.37%
-1.02%
5.01%
9.19%
42.27%
2026-04-24
ISEQ
12270
97
-0.78%
-5.57%
-0.75%
-6.33%
20.87%
2026-04-24
Athens General
2220
15
-0.66%
-3.86%
7.76%
4.68%
30.16%
2026-04-24
PSI Geral
5942
47
-0.78%
-0.09%
0.65%
10.70%
36.70%
2026-04-24
PSI
9124
85
-0.92%
-0.67%
1.21%
10.41%
31.41%
2026-04-24
PX
2600
31
-1.17%
-3.70%
2.44%
-3.20%
24.86%
2026-04-24
BET
29290
323
1.12%
0.16%
4.41%
19.85%
68.02%
2026-04-24
BUX
133872
927
-0.69%
-3.56%
7.76%
20.57%
44.00%
2026-04-24
PFTS
460
0
0.00%
0.00%
-0.24%
-0.22%
-8.95%
2026-04-24
SAX
315
2
-0.70%
0.10%
5.95%
7.14%
6.52%
2026-04-23
LuxX
2018
33
-1.61%
-2.04%
7.13%
12.40%
38.80%
2026-04-24
CROBEX
3992
14
0.34%
0.36%
2.32%
3.50%
23.60%
2026-04-24
SOFIX
1227
9
-0.75%
-0.87%
1.89%
6.06%
38.41%
2026-04-23
SBITOP
2969
2
-0.06%
-0.07%
6.34%
18.57%
48.82%
2026-04-24
Vilnius
1439
14
1.00%
1.53%
5.70%
7.54%
22.73%
2026-04-24
BELEX 15
1204
3
-0.27%
-1.97%
-2.80%
-5.60%
6.05%
2026-04-24
EU600
610.65
3.55
-0.58%
-2.54%
3.94%
3.01%
17.33%
2026-04-24
EU100
1803
0
0.00%
-2.58%
3.57%
4.81%
20.13%
2026-04-24
EU50
5883
11
-0.19%
-2.88%
4.14%
1.59%
14.15%
2026-04-24
EU350
2477.35
12.12
-0.49%
-2.41%
3.84%
3.04%
17.32%
2026-04-24
SASX 10
1536
6
-0.37%
-0.39%
-3.02%
1.19%
13.43%
2026-04-24
CSE General
285
2
-0.81%
-2.40%
9.20%
2.38%
22.16%
2026-04-24
Tallinn
2112
2
-0.11%
-0.21%
1.95%
2.92%
7.68%
2026-04-24
Riga
889
1
0.09%
0.09%
0.68%
-3.97%
2.39%
2026-04-24
ICEX
2081
14
-0.65%
-0.90%
3.64%
-4.31%
1.83%
2026-04-24
MBI 10
9988
16
0.16%
1.19%
0.42%
-0.66%
-1.72%
2026-04-24
MSE
3983
0
0.00%
-0.14%
0.41%
5.13%
2.91%
2026-04-24
Monex
18217.72
3.12
-0.02%
-0.35%
-1.39%
-2.86%
4.45%
2026-04-24
DE Mid
30249.93
601.81
-1.95%
-5.33%
4.96%
-1.20%
6.91%
2026-04-24
DE Small
17727.33
155.50
-0.87%
-2.96%
4.86%
3.22%
13.39%
2026-04-24
Euro Stoxx Banks
256.08
2.40
-0.93%
-6.41%
5.01%
-2.73%
38.61%
2026-04-24
Amerika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
7165.08
56.68
0.80%
0.55%
8.70%
4.67%
29.68%
2026-04-24
US30
49231
80
-0.16%
-0.44%
6.03%
2.43%
22.73%
2026-04-24
US100
27304
521
1.95%
2.37%
13.00%
8.13%
40.50%
2026-04-24
Ecuador General
1585
11
0.68%
-0.08%
2.30%
10.79%
26.73%
2026-04-22
TSX
33904
9
-0.03%
-1.29%
4.70%
6.91%
37.21%
2026-04-24
IBOVESPA
190745
633
-0.33%
-2.55%
2.87%
18.38%
41.57%
2026-04-24
IPC
69231
599
0.87%
-0.85%
1.53%
7.72%
22.06%
2026-04-24
Merval
2840788
8,939
0.32%
-1.68%
1.26%
-6.91%
27.66%
2026-04-24
IBC
5835
0
0.00%
-0.42%
-9.85%
180.23%
2,354.45%
2026-04-24
COLCAP
2233
19
-0.85%
-3.00%
-1.79%
7.97%
36.01%
2026-04-24
IGPA
56150
839
1.52%
-2.09%
6.97%
6.49%
40.52%
2026-04-24
BVPSI
695
0
0.04%
0.79%
3.02%
19.95%
42.79%
2026-04-24
BSX
3541
58
-1.60%
-1.60%
1.76%
10.74%
42.29%
2026-04-24
JSE
339884
320
0.09%
0.52%
-1.00%
6.89%
7.64%
2026-04-24
US1000
3903.33
28.22
0.73%
0.43%
8.45%
4.57%
29.18%
2026-04-24
Asia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
JP225
59716
576
0.97%
2.12%
11.10%
18.63%
67.25%
2026-04-24
SHANGHAI
4080
13
-0.33%
0.70%
3.77%
2.80%
23.82%
2026-04-24
CSI 300
4769
17
-0.35%
0.86%
5.11%
3.01%
25.94%
2026-04-24
SHANGHAI 50
2945
17
0.58%
1.17%
2.99%
-2.84%
11.18%
2026-04-24
CH50
15614.19
26.98
-0.17%
0.98%
6.33%
2.00%
18.24%
2026-04-24
SENSEX
76664
1,000
-1.29%
-2.33%
1.85%
-10.04%
-3.22%
2026-04-24
DSE Broad
5299
0
0.00%
0.79%
0.26%
8.90%
6.56%
2026-04-23
JCI
7129
249
-3.38%
-6.61%
-2.36%
-17.55%
6.75%
2026-04-24
TASI
11110
135
-1.20%
-3.85%
1.46%
5.90%
-5.57%
2026-04-23
TSI
38932
1,218
3.23%
5.78%
16.43%
34.42%
95.91%
2026-04-24
ADX General
9789
42
0.43%
-1.33%
0.11%
-2.04%
4.23%
2026-04-24
SET 50
956
4
-0.38%
-1.90%
-1.25%
14.39%
28.91%
2026-04-24
FKLCI
1720
1
-0.08%
1.48%
0.21%
2.39%
13.99%
2026-04-24
STI
4923
21
-0.43%
-1.50%
0.37%
5.95%
28.74%
2026-04-24
TA-125
4275
54
-1.24%
-0.80%
1.64%
16.68%
67.14%
2026-04-24
HK50
25978
63
0.24%
-0.70%
2.53%
1.36%
18.19%
2026-04-24
PSEi
5943
40
-0.67%
-0.93%
-1.67%
-1.81%
-5.19%
2026-04-24
KSE 100
170672
1,499
0.89%
-1.88%
7.81%
-1.94%
47.81%
2026-04-24
KASE
7889
16
-0.20%
0.06%
2.44%
12.20%
39.52%
2026-04-24
QE
10662
15
-0.14%
-0.49%
5.04%
-0.93%
3.92%
2026-04-23
HNX
251.95
1.28
-0.51%
-3.10%
0.91%
1.28%
19.00%
2026-04-24
VN
1853
17
-0.91%
1.99%
11.77%
3.86%
50.77%
2026-04-24
MSM 30
8159
34
-0.41%
-2.13%
3.07%
39.08%
90.93%
2026-04-23
ASPI
22568
1
0.00%
-0.90%
3.20%
-0.25%
43.36%
2026-04-24
Blom
1832
22
1.20%
0.25%
0.17%
-6.83%
-10.48%
2026-04-24
ASE
3838
6
-0.17%
1.23%
4.51%
6.26%
53.14%
2026-04-23
LSX Composite
1361
3
-0.22%
-1.01%
0.84%
9.12%
23.86%
2026-04-24
MSE 20
51318
27
0.05%
1.41%
-0.96%
-5.80%
4.90%
2026-04-24
DFM General
5814
2
-0.03%
-1.95%
6.27%
-3.85%
11.90%
2026-04-23
Kuwait All Share
8879.00
7.09
0.08%
-0.27%
5.27%
-0.32%
11.93%
2026-04-23
JPVIX
29.59
2.47
9.11%
4.19%
-21.43%
24.48%
2.60%
2026-04-24
NIFTY 50
23898
275
-1.14%
-1.87%
2.54%
-8.54%
-0.59%
2026-04-24
Estirad
1933.82
1.03
0.05%
0.48%
1.25%
-6.42%
2.45%
2026-04-22
Australia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
ASX All Share
9006
18
-0.20%
-1.77%
2.99%
-0.14%
9.78%
2026-04-24
ASX200
8787
7
-0.08%
-1.79%
2.96%
0.83%
9.87%
2026-04-24
AU50
8573
10
0.12%
-1.88%
2.82%
2.79%
8.94%
2026-04-24
NZX 50
12875
10
-0.08%
-0.24%
-0.42%
-4.97%
6.41%
2026-04-24
Afrika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
NSE All Share
225724
2,887
1.30%
3.94%
12.34%
45.05%
113.44%
2026-04-24
SA40
108815
235
0.22%
-4.12%
2.23%
0.78%
30.45%
2026-04-24
SAALL
116566
117
0.10%
-3.86%
1.97%
0.63%
28.49%
2026-04-24
EGX 30
52375
413
0.79%
1.82%
11.60%
25.21%
64.42%
2026-04-23
CFG 25
18815
324
-1.69%
-2.20%
6.96%
-0.17%
8.63%
2026-04-24
Nairobi 20
3589
2
-0.06%
-0.48%
1.38%
14.33%
66.82%
2026-04-24
Nairobi All Share
207
1
0.33%
-0.50%
3.39%
10.99%
64.62%
2026-04-24
DSEI
3860
2
-0.06%
-1.44%
-1.59%
39.77%
70.37%
2026-04-24
TUN
15804
1
-0.01%
0.51%
1.91%
17.50%
41.37%
2026-04-24
GGSECI
14823
103
-0.69%
5.71%
2.59%
68.98%
144.54%
2026-04-24
SEMDEX
2272
6
-0.28%
0.99%
1.43%
-4.61%
-4.32%
2026-04-24
USE All Share
1967.92
8.81
-0.45%
-0.85%
-4.91%
21.33%
55.36%
2026-04-23
NSX Overall
2295
24
-1.02%
-1.34%
5.49%
7.18%
31.73%
2026-04-24
Gaborone
11117
0
0.00%
0.08%
0.31%
0.79%
8.64%
2026-04-24
ZSI Industrials
355.94
0.75
0.21%
0.20%
-6.55%
32.28%
83.72%
2026-04-23
Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Halaman ini menyediakan kutipan indeks pasar saham untuk beberapa negara termasuk harga terbaru, penutupan sesi kemarin, ditambah perubahan persentase mingguan, bulanan, dan tahunan.
×