HCA - Harga Saham

Harga Saham
319.42
Perubahan Harian
9.43 3.04%
Bulanan
-2.41%
Tahunan
11.59%
Q2 Perkiraan
327.16
Harga Chg Hari Tahun Tanggal
ACHC Acadia Healthcare 70.73 0.47 0.67% -4.25% 2024-04-23
ADUS Addus HomeCare 94.71 1.22 1.31% -16.47% 2024-04-23
AMED Amedisys 91.22 -0.02 -0.02% 15.82% 2024-04-23
ANTM Elevance Health 532.51 0.58 0.11% 15.03% 2024-04-23
BAX Baxter International 41.03 0.61 1.51% -9.63% 2024-04-23
BIOS Option Care Health 30.58 0.17 0.56% -5.41% 2024-04-23
BKD Brookdale Senior Living 6.93 0.33 5.00% 59.68% 2024-04-23
CAH Cardinal Health 103.39 0.70 0.68% 27.64% 2024-04-23
CHE Chemed 616.57 12.15 2.01% 8.70% 2024-04-23
CI Cigna 352.25 -0.66 -0.19% 37.54% 2024-04-23
CNC Centene 75.83 0.29 0.38% 12.07% 2024-04-23
CVS CVS Health 68.56 -1.12 -1.61% -6.64% 2024-04-23
DGX Quest Diagnostics 136.45 6.43 4.94% -6.89% 2024-04-23
DVA DaVita Healthcare Partners 133.79 1.51 1.14% 51.79% 2024-04-23
EHC Encompass Health 82.11 1.78 2.22% 29.14% 2024-04-23
ENSG Ensign 118.61 1.38 1.18% 18.66% 2024-04-23
HCA HCA 319.42 9.43 3.04% 11.59% 2024-04-23
HSIC Henry Schein 72.71 0.70 0.97% -14.53% 2024-04-23
HUM Humana 327.55 2.50 0.77% -34.72% 2024-04-23
IQV IQVIA Holdings 239.09 8.09 3.50% 17.78% 2024-04-23
LH Laboratory Of America 207.95 4.99 2.46% -10.56% 2024-04-23
MCK McKesson 531.67 4.73 0.90% 46.90% 2024-04-23
MOH Molina Healthcare 362.54 0.43 0.12% 27.81% 2024-04-23
RDNT RadNet 48.79 1.14 2.39% 75.13% 2024-04-23
SCI Service International 71.64 2.09 3.01% 1.96% 2024-04-23
SEM Select Medical 28.22 0.89 3.26% -4.40% 2024-04-23
THC Tenet Healthcare 98.03 3.18 3.35% 42.07% 2024-04-23
UHS Universal Health Services 164.91 3.80 2.36% 17.21% 2024-04-23
UNH UnitedHealth 485.90 -5.21 -1.06% -0.62% 2024-04-23
WBA Walgreens Boots Alliance 18.05 -0.15 -0.85% -49.15% 2024-04-23

Harga Hari Tahun Tanggal
SPX US500 5078 59.95 1.20% 22.74% 2024-04-23