HCA - Harga Saham

Harga Saham
367.76
Perubahan Harian
2.99 0.82%
Bulanan
1.33%
Tahunan
7.81%
Q2 Perkiraan
381.28

Harga Chg Hari Tahun Tanggal
Acadia Healthcare 22.61 -0.01 -0.02% -67.00% 2025-06-11
Addus HomeCare 118.25 0.25 0.21% 0.19% 2025-06-11
Amedisys 96.77 -0.07 -0.07% 5.41% 2025-06-11
Elevance Health 382.85 -6.92 -1.78% -28.74% 2025-06-11
Baxter International 31.96 0.26 0.80% -2.61% 2025-06-11
Option Care Health 32.15 0.48 1.52% 13.81% 2025-06-10
Brookdale Senior Living 7.07 -0.04 -0.49% 4.82% 2025-06-11
Cardinal Health 152.52 -0.52 -0.34% 54.04% 2025-06-11
Chemed 550.98 -2.87 -0.52% 2.31% 2025-06-11
Cigna 314.71 0.85 0.27% -6.86% 2025-06-11
Centene 55.62 0.13 0.23% -19.68% 2025-06-11
CVS Health 64.87 0.66 1.03% 8.26% 2025-06-11
Quest Diagnostics 177.49 0.04 0.02% 26.28% 2025-06-11
DaVita Healthcare Partners 140.14 1.15 0.83% 0.16% 2025-06-11
Encompass Health 119.23 -1.07 -0.89% 40.98% 2025-06-10
Ensign 148.75 -1.04 -0.69% 24.87% 2025-06-10
HCA 367.76 2.99 0.82% 7.81% 2025-06-11
Henry Schein 71.37 0.47 0.66% 7.36% 2025-06-10
Humana 235.33 3.38 1.46% -33.08% 2025-06-11
IQVIA Holdings 159.77 0.13 0.08% -25.91% 2025-06-11
Laboratory Of America 261.08 1.86 0.72% 32.25% 2025-06-11
McKesson 709.82 4.49 0.64% 20.16% 2025-06-11
Molina Healthcare 296.67 1.29 0.44% -4.87% 2025-06-11
RadNet 59.29 0.22 0.37% -3.01% 2025-06-10
Service International 79.76 -0.03 -0.03% 10.85% 2025-06-11
Select Medical 15.51 0.10 0.62% -53.23% 2025-06-11
Tenet Healthcare 157.54 0.98 0.62% 16.03% 2025-06-11
Universal Health Services 173.96 1.26 0.73% -6.43% 2025-06-11
UnitedHealth 305.27 1.54 0.51% -38.50% 2025-06-11
Walgreens Boots Alliance 11.35 0.02 0.18% -28.68% 2025-06-10

Harga Hari Tahun Tanggal
US500 6043 4.05 0.07% 11.47% 2025-06-11