HCA - Harga Saham

Harga Saham
347.34
Perubahan Harian
1.93 0.56%
Bulanan
-0.07%
Tahunan
12.96%
Q2 Perkiraan
320.25


Harga Chg Hari Tahun Tanggal
Acadia Healthcare 22.82 -0.58 -2.48% -65.80% 2025-05-01
Addus HomeCare 102.16 -2.39 -2.29% 3.81% 2025-05-01
Amedisys 95.00 0.10 0.11% 2.78% 2025-05-01
Elevance Health 418.49 -2.21 -0.52% -20.62% 2025-05-01
Baxter International 32.21 1.01 3.24% -20.24% 2025-05-01
Option Care Health 31.16 -1.15 -3.56% 4.25% 2025-05-01
Brookdale Senior Living 6.56 -0.01 -0.08% -6.49% 2025-05-01
Cardinal Health 145.92 4.83 3.42% 42.95% 2025-05-01
Chemed 568.75 -12.77 -2.20% 0.47% 2025-05-01
Cigna 340.33 0.07 0.02% -4.61% 2025-05-01
Centene 59.76 -0.16 -0.26% -17.28% 2025-05-01
CVS Health 71.42 4.75 7.12% 27.26% 2025-05-01
Quest Diagnostics 178.07 -0.27 -0.15% 29.55% 2025-05-01
DaVita Healthcare Partners 141.67 -0.11 -0.07% 5.12% 2025-05-01
Encompass Health 116.99 1.08 0.93% 41.16% 2025-04-30
Ensign 128.26 -0.73 -0.57% 7.38% 2025-05-01
HCA 347.34 1.93 0.56% 12.96% 2025-05-01
Henry Schein 65.04 0.07 0.11% -4.16% 2025-05-01
Humana 260.70 -1.35 -0.51% -16.92% 2025-05-01
IQVIA Holdings 155.07 0.06 0.04% -33.41% 2025-05-01
Laboratory Of America 242.15 1.03 0.43% 20.19% 2025-05-01
McKesson 711.63 -0.92 -0.13% 34.10% 2025-05-01
Molina Healthcare 320.49 -7.03 -2.15% -5.28% 2025-05-01
RadNet 52.96 0.58 1.11% 4.98% 2025-05-01
Service International 75.16 -4.75 -5.94% 5.26% 2025-05-01
Select Medical 18.48 0.24 1.32% -33.95% 2025-05-01
Tenet Healthcare 145.96 3.01 2.11% 25.88% 2025-05-01
Universal Health Services 178.31 1.30 0.73% 6.42% 2025-05-01
UnitedHealth 405.87 -5.86 -1.42% -16.12% 2025-05-01
Walgreens Boots Alliance 10.95 -0.02 -0.14% -37.06% 2025-05-01

Harga Hari Tahun Tanggal
US500 5635 65.81 1.18% 11.26% 2025-05-01