HCA - Harga Saham

Harga Saham
213.24
Perubahan Harian
1.51%
Tahunan
-11.58%

Harga Hari Tahun
AmerisourceBergen 145.00 0.28 0.19% 21.60%
Acadia Healthcare 80.28 0.69 0.87% 27.25%
Addus HomeCare 93.08 -0.30 -0.32% 3.16%
Amedisys 119.48 -3.76 -3.05% -38.35%
Elevance Health Inc 483.97 8.25 1.73% 28.25%
Baxter International 59.43 0.48 0.81% -19.53%
BioScrip 34.37 -0.54 -1.55% 59.93%
Brookdale Senior Living 5.20 0.17 3.38% -21.57%
Cardinal Health 62.10 0.33 0.54% 21.74%
Cross Country Healthcare 22.33 -0.73 -3.17% 15.04%
Chemed 480.32 1.04 0.22% 4.47%
Cigna 286.38 1.34 0.47% 35.53%
Centene 95.06 0.29 0.30% 46.26%
CVS Health 103.91 0.22 0.21% 24.83%
Community Health Systems 3.47 -0.14 -3.88% -72.44%
Quest Diagnostics 139.81 0.60 0.43% -5.90%
DaVita Healthcare Partners 90.54 1.26 1.41% -31.80%
Encompass Health Corp 52.16 0.48 0.93% -34.41%
eHealth 7.79 0.24 3.18% -83.98%
Ensign 85.80 0.49 0.57% 1.84%
Fresenius Medical Care 18.66 0 0% -53.21%
Genesis Healthcare 0.003 -0.001 -16.67% -98.93%
HCA 213.24 3.17 1.51% -11.58%
Healthcare Services 14.08 0.03 0.21% -46.87%
Henry Schein 76.05 0.63 0.83% 0.68%
Humana 488.32 0.58 0.12% 17.72%
IQVIA Holdings Inc 232.60 -1.06 -0.45% -5.98%
Laboratory Of America 256.10 3.25 1.29% -15.10%
LHC 162.99 0.39 0.24% -10.98%
McKesson 357.39 2.62 0.74% 83.21%
Mednax 20.73 0.08 0.39% -37.41%
Molina Healthcare 328.88 1.84 0.56% 28.45%
RadNet 20.85 0.95 4.77% -38.08%
Service International 65.57 0.28 0.42% 1.42%
Select Medical 26.37 0.18 0.68% -26.39%
Tenet Healthcare 64.48 1.28 2.02% -1.21%
Universal Health Services 111.60 1.98 1.81% -24.78%
UnitedHealth 539.04 1.78 0.33% 32.20%
Walgreens Boots Alliance 39.13 -0.35 -0.89% -19.20%

Harga Hari Tahun
US500 4190 67.24 1.63% -5.80%