HCA - Harga Saham

Harga Saham
379.39
Perubahan Harian
-10.14 -2.60%
Bulanan
-0.96%
Tahunan
16.18%
Q3 Perkiraan
378.84

Harga Chg Hari Tahun Tanggal
Acadia Healthcare 23.09 -0.40 -1.70% -65.40% 2025-07-02
Addus HomeCare 111.18 -1.77 -1.57% -5.28% 2025-07-02
Amedisys 96.12 -0.26 -0.27% -1.21% 2025-07-02
Elevance Health 358.77 -36.99 -9.35% -32.36% 2025-07-02
Baxter International 31.22 -0.01 -0.03% -5.85% 2025-07-02
Option Care Health 31.26 -0.69 -2.16% 15.95% 2025-07-02
Brookdale Senior Living 6.89 0.04 0.58% -6.00% 2025-07-02
Cardinal Health 162.48 -1.92 -1.17% 69.78% 2025-07-02
Chemed 472.39 -11.53 -2.38% -12.79% 2025-07-02
Cigna 324.46 -9.93 -2.97% -0.22% 2025-07-02
Centene 34.45 -22.20 -39.19% -48.40% 2025-07-02
CVS Health 67.23 -2.35 -3.38% 18.72% 2025-07-02
Quest Diagnostics 176.84 -2.49 -1.39% 25.51% 2025-07-02
DaVita Healthcare Partners 142.86 -3.85 -2.62% 3.56% 2025-07-02
Encompass Health 118.70 -1.72 -1.43% 38.72% 2025-07-02
Ensign 148.66 -2.13 -1.41% 17.60% 2025-07-02
HCA 379.39 -10.14 -2.60% 16.18% 2025-07-02
Henry Schein 74.43 -0.05 -0.07% 14.88% 2025-07-02
Humana 244.23 -8.35 -3.31% -32.69% 2025-07-02
IQVIA Holdings 164.60 1.99 1.22% -20.41% 2025-07-02
Laboratory Of America 260.10 -4.16 -1.57% 27.59% 2025-07-02
McKesson 715.70 -12.04 -1.65% 22.69% 2025-07-02
Molina Healthcare 243.08 -63.21 -20.64% -17.99% 2025-07-02
RadNet 55.38 -0.24 -0.43% -6.55% 2025-07-02
Service International 82.27 0.11 0.13% 16.85% 2025-07-02
Select Medical 15.11 -0.14 -0.91% -58.21% 2025-07-02
Tenet Healthcare 171.79 -5.64 -3.18% 27.97% 2025-07-02
Universal Health Services 185.25 -3.69 -1.95% -0.08% 2025-07-02
UnitedHealth 310.05 -16.09 -4.93% -36.81% 2025-07-02
Walgreens Boots Alliance 11.48 -0.02 -0.13% 3.38% 2025-07-02

Harga Hari Tahun Tanggal
US500 6227 29.14 0.47% 12.46% 2025-07-02