HCA - Harga Saham

Harga Saham
383.02
Perubahan Harian
-6.51 -1.67%
Bulanan
0.23%
Tahunan
19.38%
Q3 Perkiraan
378.84

Harga Chg Hari Tahun Tanggal
Acadia Healthcare 22.89 -0.60 -2.55% -65.70% 2025-07-02
Addus HomeCare 111.42 -1.53 -1.35% -5.08% 2025-07-02
Amedisys 95.63 -0.75 -0.78% -1.72% 2025-07-02
Elevance Health 369.01 -26.75 -6.76% -30.43% 2025-07-02
Baxter International 30.93 -0.30 -0.96% -6.73% 2025-07-02
Option Care Health 31.39 -0.56 -1.75% 16.43% 2025-07-02
Brookdale Senior Living 6.85 -0.11 -1.58% -6.55% 2025-07-01
Cardinal Health 163.79 -0.61 -0.37% 71.15% 2025-07-02
Chemed 483.92 -3.01 -0.62% -10.66% 2025-07-01
Cigna 325.46 -8.93 -2.67% 0.09% 2025-07-02
Centene 35.92 -20.73 -36.59% -46.20% 2025-07-02
CVS Health 68.18 -1.40 -2.01% 20.40% 2025-07-02
Quest Diagnostics 176.28 -3.05 -1.70% 28.91% 2025-07-02
DaVita Healthcare Partners 145.05 -1.66 -1.13% 4.78% 2025-07-02
Encompass Health 120.42 -2.21 -1.80% 40.73% 2025-07-01
Ensign 148.96 -1.83 -1.21% 18.29% 2025-07-02
HCA 383.02 -6.51 -1.67% 19.38% 2025-07-02
Henry Schein 73.69 -0.79 -1.06% 12.30% 2025-07-02
Humana 243.80 -8.78 -3.48% -35.02% 2025-07-02
IQVIA Holdings 162.56 -0.05 -0.03% -21.54% 2025-07-02
Laboratory Of America 259.19 -5.07 -1.92% 27.78% 2025-07-02
McKesson 719.38 -8.36 -1.15% 23.08% 2025-07-02
Molina Healthcare 244.36 -61.93 -20.22% -16.27% 2025-07-02
RadNet 55.62 -1.29 -2.27% -6.57% 2025-07-01
Service International 82.16 0.76 0.93% 16.70% 2025-07-01
Select Medical 15.25 0.07 0.46% -57.83% 2025-07-01
Tenet Healthcare 177.43 1.43 0.81% 32.17% 2025-07-01
Universal Health Services 188.94 7.79 4.30% 2.16% 2025-07-01
UnitedHealth 314.39 -11.63 -3.57% -36.86% 2025-07-02
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01

Harga Hari Tahun Tanggal
US500 6210 12.26 0.20% 12.15% 2025-07-02