HCA - Harga Saham

Harga Saham
382.40
Perubahan Harian
-3.62 -0.94%
Bulanan
17.76%
Tahunan
20.09%
Q2 Perkiraan
381.65

Harga Chg Hari Tahun Tanggal
Acadia Healthcare 23.90 -1.30 -5.16% -63.94% 2025-05-21
Addus HomeCare 110.32 -2.19 -1.95% 0.05% 2025-05-21
Amedisys 93.85 -0.89 -0.94% -3.02% 2025-05-21
Elevance Health 400.11 -12.40 -3.01% -26.92% 2025-05-21
Baxter International 30.43 -1.01 -3.20% -11.80% 2025-05-21
Option Care Health 32.66 -0.41 -1.24% 12.50% 2025-05-21
Brookdale Senior Living 6.55 -0.19 -2.75% -3.47% 2025-05-21
Cardinal Health 153.21 -1.52 -0.98% 59.67% 2025-05-21
Chemed 571.79 -9.69 -1.67% 2.45% 2025-05-21
Cigna 317.14 -7.59 -2.34% -5.67% 2025-05-21
Centene 60.76 -1.14 -1.84% -22.47% 2025-05-21
CVS Health 62.12 -1.60 -2.51% 8.13% 2025-05-21
Quest Diagnostics 170.47 -7.71 -4.32% 20.18% 2025-05-21
DaVita Healthcare Partners 140.91 -4.67 -3.20% 4.49% 2025-05-21
Encompass Health 120.51 -1.22 -1.00% 40.45% 2025-05-21
Ensign 146.20 -2.95 -1.98% 22.72% 2025-05-21
HCA 382.40 -3.62 -0.94% 20.09% 2025-05-21
Henry Schein 72.14 -0.99 -1.35% -0.36% 2025-05-21
Humana 246.03 -9.13 -3.58% -31.03% 2025-05-21
IQVIA Holdings 144.95 -0.07 -0.05% -36.77% 2025-05-21
Laboratory Of America 241.26 -9.47 -3.78% 19.85% 2025-05-21
McKesson 718.00 -1.08 -0.15% 28.89% 2025-05-21
Molina Healthcare 319.91 -6.91 -2.11% -7.20% 2025-05-21
RadNet 57.96 -2.20 -3.66% -0.19% 2025-05-21
Service International 77.43 -0.22 -0.28% 8.73% 2025-05-21
Select Medical 14.78 -0.35 -2.28% -56.56% 2025-05-21
Tenet Healthcare 162.84 -5.82 -3.45% 24.86% 2025-05-21
Universal Health Services 190.34 -5.10 -2.61% 6.42% 2025-05-21
UnitedHealth 303.05 -18.61 -5.79% -41.84% 2025-05-21
Walgreens Boots Alliance 11.18 -0.05 -0.40% -32.16% 2025-05-21

Harga Hari Tahun Tanggal
US500 5845 -95.85 -1.61% 10.13% 2025-05-21