HCA - Harga Saham

Harga Saham
334.78
Perubahan Harian
-3.84 -1.13%
Bulanan
3.52%
Tahunan
2.27%
Q2 Perkiraan
323.79


Harga Chg Hari Tahun Tanggal
Acadia Healthcare 27.08 -2.02 -6.94% -63.88% 2025-04-10
Addus HomeCare 101.77 0.77 0.76% 2.51% 2025-04-10
Amedisys 91.50 -0.53 -0.58% -0.83% 2025-04-10
Elevance Health 436.12 0.45 0.10% -13.23% 2025-04-10
Baxter International 28.13 -2.65 -8.61% -33.19% 2025-04-10
Option Care Health 33.69 0.13 0.39% 7.26% 2025-04-10
Brookdale Senior Living 5.83 -0.06 -1.02% -12.33% 2025-04-10
Cardinal Health 128.95 -1.59 -1.22% 19.32% 2025-04-10
Chemed 590.39 2.35 0.40% -4.59% 2025-04-10
Cigna 327.41 7.51 2.35% -7.43% 2025-04-10
Centene 62.34 -0.21 -0.33% -13.78% 2025-04-10
CVS Health 68.88 -1.39 -1.98% -1.25% 2025-04-10
Quest Diagnostics 163.79 -0.27 -0.16% 24.17% 2025-04-10
DaVita Healthcare Partners 153.26 0.29 0.19% 16.48% 2025-04-10
Encompass Health 102.13 -1.07 -1.04% 25.07% 2025-04-10
Ensign 127.69 -1.60 -1.24% 6.22% 2025-04-10
HCA 334.78 -3.84 -1.13% 2.27% 2025-04-10
Henry Schein 63.56 -2.60 -3.93% -11.49% 2025-04-10
Humana 290.76 6.05 2.12% -8.04% 2025-04-10
IQVIA Holdings 147.28 -9.85 -6.27% -38.09% 2025-04-10
Laboratory Of America 219.00 -11.29 -4.90% 6.04% 2025-04-10
McKesson 678.90 7.08 1.05% 27.75% 2025-04-10
Molina Healthcare 343.18 2.98 0.88% -9.19% 2025-04-10
RadNet 53.00 -0.59 -1.10% 7.66% 2025-04-10
Service International 75.13 0.06 0.08% 6.54% 2025-04-10
Select Medical 16.42 -0.57 -3.35% -41.83% 2025-04-10
Tenet Healthcare 127.52 -3.55 -2.71% 25.24% 2025-04-10
Universal Health Services 178.55 -4.59 -2.50% 4.82% 2025-04-10
UnitedHealth 595.19 15.57 2.69% 34.75% 2025-04-10
Walgreens Boots Alliance 10.73 -0.04 -0.37% -40.79% 2025-04-10

Harga Hari Tahun Tanggal
US500 5237 -188.85 -3.46% 2.21% 2025-04-11