KLA-Tencor - Harga Saham

Harga Saham
902.09
Perubahan Harian
-2.09 -0.23%
Bulanan
-0.09%
Tahunan
14.57%
Q3 Perkiraan
880.26

Harga Chg Hari Tahun Tanggal
Axcelis Technologies 73.40 0.55 0.76% -40.59% 2025-07-25
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Advanced Energy Industries 140.54 -0.37 -0.26% 27.75% 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
Advanced Micro Devices 166.47 4.35 2.68% 19.02% 2025-07-25
Amkor Technology 21.16 0.02 0.09% -44.53% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
ASML 711.74 -12.73 -1.76% -19.78% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Azenta 34.43 0.47 1.38% -42.83% 2025-07-25
Cadence Design Systems 332.19 7.55 2.33% 28.58% 2025-07-25
Cohu 19.05 0.08 0.42% -39.22% 2025-07-25
Wolfspeed 1.64 -0.14 -7.87% -91.47% 2025-07-25
Cirrus Logic 101.17 0.87 0.87% -21.72% 2025-07-25
Entegris 92.02 0.90 0.99% -27.38% 2025-07-25
FormFactor 34.09 -0.15 -0.44% -33.47% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Keysight Technologies 166.45 0.84 0.51% 20.29% 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
MKS Instruments 98.57 -0.97 -0.97% -20.87% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
MACOM Technology Solutions 137.67 0.38 0.28% 40.80% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
Onto Innovation 99.44 1.19 1.21% -47.33% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 148.87 -0.64 -0.43% -32.91% 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Rambus 62.81 -1.40 -2.18% 10.58% 2025-07-25
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 134.50 -1.35 -0.99% 11.79% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Ultra Clean 23.96 0.26 1.10% -47.70% 2025-07-25
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25

Harga Hari Tahun Tanggal
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25