KLA-Tencor - Harga Saham

Harga Saham
909.58
Perubahan Harian
17.20 1.93%
Bulanan
15.57%
Tahunan
5.27%
Q2 Perkiraan
862.55

Harga Chg Hari Tahun Tanggal
Axcelis Technologies 69.31 0.35 0.51% -50.72% 2025-06-17
Analog Devices 230.76 -0.74 -0.32% -0.67% 2025-06-17
Advanced Energy Industries 124.48 -0.78 -0.62% 14.29% 2025-06-17
Applied Materials 177.97 1.55 0.88% -28.24% 2025-06-17
Ambarella 51.86 -0.53 -1.01% -6.00% 2025-06-17
Advanced Micro Devices 128.07 1.79 1.42% -19.12% 2025-06-17
Amkor Technology 20.59 0.14 0.68% -48.64% 2025-06-17
ASML Holding 666.60 -3.50 -0.52% -32.24% 2025-06-17
ASML 769.80 -4.27 -0.55% -26.86% 2025-06-17
Broadcom 250.27 -1.22 -0.49% 36.77% 2025-06-17
Azenta 30.22 -0.47 -1.53% -46.06% 2025-06-17
Cadence Design Systems 303.54 2.73 0.91% -7.07% 2025-06-17
Cohu 18.64 0.08 0.43% -42.22% 2025-06-17
Wolfspeed 1.29 0 0% -95.24% 2025-06-16
Cirrus Logic 103.58 -0.51 -0.49% -18.54% 2025-06-17
Entegris 77.40 -0.85 -1.09% -43.80% 2025-06-17
FormFactor 34.47 -0.41 -1.18% -42.53% 2025-06-17
Corning 50.79 0.08 0.15% 31.09% 2025-06-17
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
Intel 20.97 0.27 1.30% -32.35% 2025-06-17
Keysight Technologies 162.19 0.18 0.11% 18.34% 2025-06-17
KLA-Tencor 909.58 17.20 1.93% 5.27% 2025-06-17
Lam Research 94.38 1.02 1.09% -11.97% 2025-06-17
Microchip Technology 67.92 -0.27 -0.40% -27.35% 2025-06-17
MKS Instruments 93.45 -0.16 -0.17% -31.87% 2025-06-17
Marvell Technology 71.06 0.64 0.91% -2.92% 2025-06-17
MACOM Technology Solutions 131.50 0.32 0.24% 22.69% 2025-06-17
Micron Technology 122.05 2.39 2.00% -17.42% 2025-06-17
Onto Innovation 98.87 4.17 4.40% -55.59% 2025-06-16
NetApp 104.11 -0.09 -0.09% -19.11% 2025-06-17
Nvidia 144.77 0.39 0.27% 10.41% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Universal Display 156.40 0.52 0.33% -25.29% 2025-06-17
Qualcomm 156.29 -0.37 -0.24% -29.72% 2025-06-17
Qorvo 81.34 0.60 0.74% -29.13% 2025-06-17
Rambus 60.50 0.13 0.22% 6.66% 2025-06-17
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Silicon Laboratories 142.57 -0.66 -0.46% 20.32% 2025-06-17
Synopsys 481.95 2.54 0.53% -22.31% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.73 -0.25 -0.35% -32.62% 2025-06-17
Texas Instruments 200.23 1.14 0.57% 2.03% 2025-06-17
Ultra Clean 20.55 -0.04 -0.19% -58.27% 2025-06-17
Vishay Intertechnology 15.65 -0.08 -0.51% -30.04% 2025-06-17
Western Digital 59.41 2.00 3.48% -25.90% 2025-06-17

Harga Hari Tahun Tanggal
US500 6021 -12.45 -0.21% 9.73% 2025-06-17
USND 19645 -56.27 -0.29% 9.98% 2025-06-17
US100 21890 -47.36 -0.22% 9.95% 2025-06-17