KLA-Tencor - Harga Saham

Harga Saham
668.17
Perubahan Harian
11.15 1.70%
Bulanan
-2.94%
Tahunan
86.97%
Q2 Perkiraan
685.23
Harga Chg Hari Tahun Tanggal
ACLS Axcelis Technologies 97.91 -0.75 -0.76% -17.68% 2024-04-25
ADI Analog Devices 197.00 0.38 0.19% 8.76% 2024-04-25
AEIS Advanced Energy Industries 92.20 -0.66 -0.71% 8.64% 2024-04-25
AMAT Applied Materials 196.03 -0.10 -0.05% 77.23% 2024-04-25
AMBA Ambarella 42.38 -0.18 -0.42% -34.17% 2024-04-25
AMD Advanced Micro Devices 153.39 1.70 1.12% 83.04% 2024-04-25
AMKR Amkor Technology 29.70 -0.14 -0.47% 34.82% 2024-04-25
ASML ASML Holding 833.70 -1.10 -0.13% 49.78% 2024-04-25
ASML ASML 901.46 8.97 1.01% 48.00% 2024-04-25
AVGO Broadcom 1,293.39 35.70 2.84% 107.93% 2024-04-25
BRKS Azenta 51.14 -0.93 -1.79% 26.46% 2024-04-25
CDNS Cadence Design Systems 278.06 0.30 0.11% 36.56% 2024-04-25
COHU Cohu 30.75 0.39 1.28% -8.02% 2024-04-25
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 87.30 1.08 1.25% 3.84% 2024-04-25
ENTG Entegris 126.68 -1.19 -0.93% 82.62% 2024-04-25
FORM FormFactor 43.24 1.52 3.64% 61.22% 2024-04-25
GLW Corning 31.42 -0.07 -0.22% -4.48% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.86 0.39 1.13% 20.71% 2024-04-25
KEYS Keysight Technologies 146.63 0.11 0.08% 3.28% 2024-04-25
KLAC KLA-Tencor 668.17 11.15 1.70% 86.97% 2024-04-25
LRCX Lam Research 903.77 18.78 2.12% 80.86% 2024-04-25
MCHP Microchip Technology 90.49 -0.19 -0.20% 22.10% 2024-04-25
MKSI MKS Instruments 114.92 1.14 1.00% 44.08% 2024-04-25
MRVL Marvell Technology 66.63 1.83 2.82% 74.96% 2024-04-25
MTSI MACOM Technology Solutions 99.76 -0.96 -0.95% 67.30% 2024-04-25
MU Micron Technology 112.48 0.80 0.72% 93.46% 2024-04-25
NANO Onto Innovation 176.76 0.66 0.37% 125.17% 2024-04-24
NTAP NetApp 100.37 0.30 0.30% 60.93% 2024-04-25
NVDA Nvidia 823.46 26.15 3.28% 213.81% 2024-04-25
NXPI NXP Semiconductors 236.22 1.11 0.47% 42.86% 2024-04-25
OLED Universal Display 157.52 1.08 0.69% 17.12% 2024-04-25
QCOM Qualcomm 162.68 -0.94 -0.57% 42.64% 2024-04-25
QRVO Qorvo 113.73 1.57 1.40% 26.66% 2024-04-25
RMBS Rambus 56.81 0.29 0.51% 25.44% 2024-04-25
SIMO Silicon Motion Technology 73.01 0.54 0.74% 16.49% 2024-04-25
SLAB Silicon Laboratories 118.61 4.35 3.81% -24.00% 2024-04-25
SNPS Synopsys 529.77 1.73 0.33% 45.10% 2024-04-25
STX Seagate Technology 87.12 0.04 0.05% 54.63% 2024-04-25
SWKS Skyworks Solutions 102.26 1.12 1.10% -0.53% 2024-04-25
TXN Texas Instruments 174.17 -0.68 -0.39% 2.82% 2024-04-25
UCTT Ultra Clean 40.56 0.30 0.75% 43.27% 2024-04-25
VSH Vishay Intertechnology 22.04 -0.24 -1.08% 5.61% 2024-04-25
WDC Western Digital 69.33 -0.21 -0.30% 112.15% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 5031 -41.04 -0.81% 24.03% 2024-04-25
CCMP USND 15547 -166.09 -1.06% 31.15% 2024-04-25
NDX US100 15710 -1,816.34 -10.36% 22.68% 2024-04-25
US100 US100 17356 -171.06 -0.98% 35.52% 2024-04-25